Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370762 | Ticks modelled | 4152134 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2446.42 | Gross profit | 4575.45 | Gross loss | -2129.03 |
Profit factor | 2.15 | Expected payoff | 4.38 | ||
Absolute drawdown | 785.87 | Maximal drawdown | 865.63 (23.64%) | Relative drawdown | 79.81% (846.19) |
Total trades | 558 | Short positions (won %) | 296 (67.91%) | Long positions (won %) | 262 (68.70%) |
Profit trades (% of total) | 381 (68.28%) | Loss trades (% of total) | 177 (31.72%) | ||
Largest | profit trade | 68.15 | loss trade | -31.09 | |
Average | profit trade | 12.01 | loss trade | -12.03 | |
Maximum | consecutive wins (profit in money) | 20 (267.82) | consecutive losses (loss in money) | 2 (-13.17) | |
Maximal | consecutive profit (count of wins) | 312.35 (18) | consecutive loss (count of losses) | -31.09 (1) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 21:04 | buy | 1 | 0.06 | 146.001 | 0.000 | 0.000 | ||
2 | 2024.09.01 23:01 | close | 1 | 0.06 | 146.477 | 0.000 | 0.000 | 19.50 | 1019.50 |
3 | 2024.09.01 23:01 | buy | 2 | 0.06 | 146.507 | 0.000 | 0.000 | ||
4 | 2024.09.02 02:49 | buy | 3 | 0.04 | 146.033 | 0.000 | 0.000 | ||
5 | 2024.09.02 08:07 | close | 3 | 0.04 | 146.547 | 0.000 | 0.000 | 14.03 | 1033.53 |
6 | 2024.09.02 08:07 | close | 2 | 0.06 | 146.547 | 0.000 | 0.000 | 1.98 | 1035.51 |
7 | 2024.09.02 08:07 | buy | 4 | 0.06 | 146.577 | 0.000 | 0.000 | ||
8 | 2024.09.02 13:28 | close | 4 | 0.06 | 147.067 | 0.000 | 0.000 | 19.99 | 1055.50 |
9 | 2024.09.02 13:28 | buy | 5 | 0.06 | 147.097 | 0.000 | 0.000 | ||
10 | 2024.09.03 01:58 | buy | 6 | 0.04 | 146.617 | 0.000 | 0.000 | ||
11 | 2024.09.03 06:35 | buy | 7 | 0.03 | 146.142 | 0.000 | 0.000 | ||
12 | 2024.09.03 08:35 | buy | 8 | 0.03 | 145.665 | 0.000 | 0.000 | ||
13 | 2024.09.03 11:46 | close | 8 | 0.03 | 146.175 | 0.000 | 0.000 | 10.47 | 1065.97 |
14 | 2024.09.03 11:46 | close | 5 | 0.02 | 146.175 | 0.000 | 0.000 | -12.51 | 1053.46 |
15 | 2024.09.03 11:46 | buy | 9 | 0.04 | 147.097 | 0.000 | 0.000 | ||
16 | 2024.09.03 13:13 | buy | 10 | 0.03 | 145.659 | 0.000 | 0.000 | ||
17 | 2024.09.03 14:00 | buy | 11 | 0.02 | 145.179 | 0.000 | 0.000 | ||
18 | 2024.09.03 15:05 | close | 11 | 0.02 | 145.690 | 0.000 | 0.000 | 7.01 | 1060.47 |
19 | 2024.09.03 15:05 | close | 9 | 0.01 | 145.690 | 0.000 | 0.000 | -9.60 | 1050.87 |
20 | 2024.09.03 15:05 | buy | 12 | 0.03 | 147.097 | 0.000 | 0.000 | ||
21 | 2024.09.03 23:22 | buy | 13 | 0.02 | 145.182 | 0.000 | 0.000 | ||
22 | 2024.09.04 14:00 | buy | 14 | 0.01 | 144.588 | 0.000 | 0.000 | ||
23 | 2024.09.04 14:01 | buy | 15 | 0.01 | 144.067 | 0.000 | 0.000 | ||
24 | 2024.09.04 22:12 | buy | 16 | 0.01 | 143.595 | 0.000 | 0.000 | ||
25 | 2024.09.05 06:28 | buy | 17 | 0.01 | 143.106 | 0.000 | 0.000 | ||
26 | 2024.09.05 07:31 | close | 17 | 0.01 | 143.608 | 0.000 | 0.000 | 3.50 | 1054.37 |
27 | 2024.09.05 07:31 | close | 12 | 0.01 | 143.608 | 0.000 | 0.000 | -24.02 | 1030.35 |
28 | 2024.09.05 07:31 | buy | 18 | 0.02 | 147.097 | 0.000 | 0.000 | ||
29 | 2024.09.05 12:16 | buy | 19 | 0.01 | 143.099 | 0.000 | 0.000 | ||
30 | 2024.09.05 14:01 | close | 19 | 0.01 | 143.614 | 0.000 | 0.000 | 3.59 | 1033.94 |
31 | 2024.09.05 14:01 | close | 18 | 0.01 | 143.614 | 0.000 | 0.000 | -23.97 | 1009.97 |
32 | 2024.09.05 14:01 | buy | 20 | 0.01 | 147.097 | 0.000 | 0.000 | ||
33 | 2024.09.06 03:34 | buy | 21 | 0.01 | 143.123 | 0.000 | 0.000 | ||
34 | 2024.09.06 05:23 | buy | 22 | 0.01 | 142.629 | 0.000 | 0.000 | ||
35 | 2024.09.06 07:13 | buy | 23 | 0.01 | 142.149 | 0.000 | 0.000 | ||
36 | 2024.09.11 01:37 | buy | 24 | 0.01 | 141.675 | 0.000 | 0.000 | ||
37 | 2024.09.11 04:09 | buy | 25 | 0.01 | 141.173 | 0.000 | 0.000 | ||
38 | 2024.09.13 04:33 | buy | 26 | 0.01 | 140.702 | 0.000 | 0.000 | ||
39 | 2024.09.16 03:29 | buy | 27 | 0.01 | 140.198 | 0.000 | 0.000 | ||
40 | 2024.09.19 00:49 | close | 27 | 0.01 | 143.392 | 0.000 | 0.000 | 22.55 | 1032.53 |
41 | 2024.09.19 00:49 | close | 20 | 0.01 | 143.392 | 0.000 | 0.000 | -24.77 | 1007.76 |
42 | 2024.09.19 00:49 | close | 26 | 0.01 | 143.375 | 0.000 | 0.000 | 18.98 | 1026.74 |
43 | 2024.09.19 00:49 | close | 6 | 0.01 | 143.375 | 0.000 | 0.000 | -21.59 | 1005.15 |
44 | 2024.09.19 00:49 | buy | 28 | 0.03 | 146.617 | 0.000 | 0.000 | ||
45 | 2024.09.19 00:49 | close | 25 | 0.01 | 143.384 | 0.000 | 0.000 | 15.99 | 1021.13 |
46 | 2024.09.19 00:49 | close | 28 | 0.01 | 143.384 | 0.000 | 0.000 | -21.53 | 999.60 |
47 | 2024.09.19 00:49 | buy | 29 | 0.02 | 146.617 | 0.000 | 0.000 | ||
48 | 2024.09.19 00:49 | close | 24 | 0.01 | 143.359 | 0.000 | 0.000 | 12.32 | 1011.91 |
49 | 2024.09.19 00:49 | close | 29 | 0.01 | 143.359 | 0.000 | 0.000 | -21.71 | 990.20 |
50 | 2024.09.19 00:49 | buy | 30 | 0.01 | 146.617 | 0.000 | 0.000 | ||
51 | 2024.09.20 10:39 | close | 23 | 0.01 | 144.146 | 0.000 | 0.000 | 14.64 | 1004.84 |
52 | 2024.09.20 10:39 | close | 30 | 0.01 | 144.146 | 0.000 | 0.000 | -16.07 | 988.78 |
53 | 2024.09.20 10:39 | close | 22 | 0.01 | 144.138 | 0.000 | 0.000 | 11.26 | 1000.04 |
54 | 2024.09.20 10:39 | close | 7 | 0.01 | 144.138 | 0.000 | 0.000 | -12.83 | 987.21 |
55 | 2024.09.20 10:39 | buy | 31 | 0.02 | 146.142 | 0.000 | 0.000 | ||
56 | 2024.09.20 10:39 | close | 21 | 0.01 | 144.142 | 0.000 | 0.000 | 7.86 | 995.07 |
57 | 2024.09.20 10:39 | close | 31 | 0.01 | 144.142 | 0.000 | 0.000 | -12.81 | 982.27 |
58 | 2024.09.20 10:39 | buy | 32 | 0.01 | 146.142 | 0.000 | 0.000 | ||
59 | 2024.09.24 07:10 | close | 16 | 0.01 | 144.654 | 0.000 | 0.000 | 8.45 | 990.72 |
60 | 2024.09.24 07:10 | close | 32 | 0.01 | 144.654 | 0.000 | 0.000 | -9.10 | 981.62 |
61 | 2024.09.24 07:10 | close | 15 | 0.01 | 144.645 | 0.000 | 0.000 | 5.13 | 986.75 |
62 | 2024.09.24 07:10 | close | 10 | 0.01 | 144.645 | 0.000 | 0.000 | -5.82 | 980.92 |
63 | 2024.09.24 07:10 | buy | 33 | 0.02 | 145.659 | 0.000 | 0.000 | ||
64 | 2024.09.24 10:34 | buy | 34 | 0.03 | 144.116 | 0.000 | 0.000 | ||
65 | 2024.09.24 14:08 | buy | 35 | 0.02 | 143.644 | 0.000 | 0.000 | ||
66 | 2024.09.24 20:27 | buy | 36 | 0.01 | 143.165 | 0.000 | 0.000 | ||
67 | 2024.09.25 06:55 | close | 36 | 0.01 | 143.667 | 0.000 | 0.000 | 3.55 | 984.47 |
68 | 2024.09.25 06:55 | close | 33 | 0.01 | 143.667 | 0.000 | 0.000 | -12.63 | 971.84 |
69 | 2024.09.25 06:55 | buy | 37 | 0.01 | 145.659 | 0.000 | 0.000 | ||
70 | 2024.09.25 09:27 | close | 35 | 0.02 | 144.214 | 0.000 | 0.000 | 8.01 | 979.86 |
71 | 2024.09.25 09:27 | close | 37 | 0.01 | 144.214 | 0.000 | 0.000 | -8.78 | 971.08 |
72 | 2024.09.27 06:23 | buy | 38 | 0.03 | 143.532 | 0.000 | 0.000 | ||
73 | 2024.09.27 06:23 | close | 38 | 0.03 | 144.131 | 0.000 | 0.000 | 12.47 | 983.55 |
74 | 2024.09.27 06:23 | close | 13 | 0.02 | 144.131 | 0.000 | 0.000 | -11.64 | 971.91 |
75 | 2024.09.27 06:25 | buy | 39 | 0.03 | 143.537 | 0.000 | 0.000 | ||
76 | 2024.09.27 07:05 | buy | 40 | 0.03 | 143.062 | 0.000 | 0.000 | ||
77 | 2024.09.27 08:21 | close | 40 | 0.02 | 143.567 | 0.000 | 0.000 | 7.04 | 978.95 |
78 | 2024.09.27 08:21 | buy | 41 | 0.01 | 143.062 | 0.000 | 0.000 | ||
79 | 2024.09.27 08:21 | close | 14 | 0.01 | 143.567 | 0.000 | 0.000 | -5.70 | 973.25 |
80 | 2024.09.27 12:57 | buy | 42 | 0.03 | 142.555 | 0.000 | 0.000 | ||
81 | 2024.09.27 14:26 | close | 42 | 0.03 | 143.071 | 0.000 | 0.000 | 10.82 | 984.07 |
82 | 2024.09.27 14:26 | close | 34 | 0.02 | 143.071 | 0.000 | 0.000 | -14.04 | 970.03 |
83 | 2024.09.27 14:26 | buy | 43 | 0.01 | 144.116 | 0.000 | 0.000 | ||
84 | 2024.09.27 15:50 | buy | 44 | 0.03 | 142.587 | 0.000 | 0.000 | ||
85 | 2024.09.27 18:31 | buy | 45 | 0.02 | 142.107 | 0.000 | 0.000 | ||
86 | 2024.09.29 23:09 | close | 45 | 0.02 | 142.727 | 0.000 | 0.000 | 8.69 | 978.72 |
87 | 2024.09.29 23:09 | close | 43 | 0.01 | 142.727 | 0.000 | 0.000 | -9.45 | 969.27 |
88 | 2024.09.30 04:59 | buy | 46 | 0.03 | 142.115 | 0.000 | 0.000 | ||
89 | 2024.09.30 10:12 | close | 46 | 0.03 | 142.616 | 0.000 | 0.000 | 10.54 | 979.81 |
90 | 2024.09.30 10:12 | close | 39 | 0.02 | 142.616 | 0.000 | 0.000 | -12.81 | 967.00 |
91 | 2024.09.30 10:12 | buy | 47 | 0.01 | 143.537 | 0.000 | 0.000 | ||
92 | 2024.10.02 14:38 | close | 47 | 0.01 | 145.876 | 0.000 | 0.000 | 16.20 | 983.20 |
93 | 2024.10.02 14:38 | close | 44 | 0.03 | 145.876 | 0.000 | 0.000 | 68.15 | 1051.35 |
94 | 2024.10.02 14:38 | close | 41 | 0.01 | 145.876 | 0.000 | 0.000 | 19.46 | 1070.81 |
95 | 2024.10.02 14:38 | buy | 48 | 0.06 | 145.906 | 0.000 | 0.000 | ||
96 | 2024.10.02 19:30 | close | 48 | 0.06 | 146.377 | 0.000 | 0.000 | 19.31 | 1090.12 |
97 | 2024.10.02 19:30 | buy | 49 | 0.06 | 146.407 | 0.000 | 0.000 | ||
98 | 2024.10.02 22:31 | close | 49 | 0.06 | 146.887 | 0.000 | 0.000 | 19.61 | 1109.73 |
99 | 2024.10.02 22:31 | buy | 50 | 0.06 | 146.917 | 0.000 | 0.000 | ||
100 | 2024.10.03 07:21 | buy | 51 | 0.04 | 146.442 | 0.000 | 0.000 | ||
101 | 2024.10.03 09:15 | close | 51 | 0.04 | 146.957 | 0.000 | 0.000 | 14.02 | 1123.75 |
102 | 2024.10.03 09:15 | close | 50 | 0.06 | 146.957 | 0.000 | 0.000 | 2.65 | 1126.40 |
103 | 2024.10.03 09:15 | buy | 52 | 0.06 | 146.987 | 0.000 | 0.000 | ||
104 | 2024.10.03 13:40 | buy | 53 | 0.04 | 146.509 | 0.000 | 0.000 | ||
105 | 2024.10.03 14:01 | close | 53 | 0.04 | 147.032 | 0.000 | 0.000 | 14.23 | 1140.63 |
106 | 2024.10.03 14:01 | close | 52 | 0.06 | 147.032 | 0.000 | 0.000 | 1.84 | 1142.47 |
107 | 2024.10.03 14:01 | buy | 54 | 0.06 | 147.062 | 0.000 | 0.000 | ||
108 | 2024.10.04 01:09 | buy | 55 | 0.04 | 146.590 | 0.000 | 0.000 | ||
109 | 2024.10.04 05:35 | buy | 56 | 0.03 | 146.120 | 0.000 | 0.000 | ||
110 | 2024.10.04 12:30 | close | 56 | 0.03 | 147.118 | 0.000 | 0.000 | 20.35 | 1162.82 |
111 | 2024.10.04 12:30 | close | 55 | 0.04 | 147.118 | 0.000 | 0.000 | 14.36 | 1177.18 |
112 | 2024.10.04 12:30 | close | 54 | 0.06 | 147.118 | 0.000 | 0.000 | 2.62 | 1179.80 |
113 | 2024.10.04 12:30 | buy | 57 | 0.06 | 147.148 | 0.000 | 0.000 | ||
114 | 2024.10.04 12:30 | close | 57 | 0.06 | 147.977 | 0.000 | 0.000 | 33.61 | 1213.41 |
115 | 2024.10.04 12:30 | buy | 58 | 0.06 | 148.007 | 0.000 | 0.000 | ||
116 | 2024.10.04 12:30 | buy | 59 | 0.04 | 147.434 | 0.000 | 0.000 | ||
117 | 2024.10.04 12:31 | close | 59 | 0.04 | 148.029 | 0.000 | 0.000 | 16.08 | 1229.49 |
118 | 2024.10.04 12:31 | close | 58 | 0.06 | 148.029 | 0.000 | 0.000 | 0.89 | 1230.38 |
119 | 2024.10.04 12:31 | buy | 60 | 0.06 | 148.059 | 0.000 | 0.000 | ||
120 | 2024.10.04 12:52 | close | 60 | 0.06 | 148.546 | 0.000 | 0.000 | 19.67 | 1250.05 |
121 | 2024.10.04 12:52 | buy | 61 | 0.06 | 148.576 | 0.000 | 0.000 | ||
122 | 2024.10.06 22:05 | close | 61 | 0.06 | 149.046 | 0.000 | 0.000 | 18.92 | 1268.97 |
123 | 2024.10.06 22:05 | buy | 62 | 0.06 | 149.076 | 0.000 | 0.000 | ||
124 | 2024.10.07 00:18 | buy | 63 | 0.04 | 148.601 | 0.000 | 0.000 | ||
125 | 2024.10.07 08:34 | buy | 64 | 0.03 | 148.126 | 0.000 | 0.000 | ||
126 | 2024.10.07 22:59 | buy | 65 | 0.03 | 147.600 | 0.000 | 0.000 | ||
127 | 2024.10.07 23:53 | close | 65 | 0.03 | 148.113 | 0.000 | 0.000 | 10.39 | 1279.36 |
128 | 2024.10.07 23:53 | close | 62 | 0.02 | 148.113 | 0.000 | 0.000 | -12.89 | 1266.47 |
129 | 2024.10.07 23:53 | buy | 66 | 0.04 | 149.076 | 0.000 | 0.000 | ||
130 | 2024.10.08 02:10 | buy | 67 | 0.03 | 147.654 | 0.000 | 0.000 | ||
131 | 2024.10.08 05:02 | close | 67 | 0.03 | 148.155 | 0.000 | 0.000 | 10.14 | 1276.61 |
132 | 2024.10.08 05:02 | close | 66 | 0.02 | 148.155 | 0.000 | 0.000 | -12.20 | 1264.41 |
133 | 2024.10.08 05:02 | buy | 68 | 0.02 | 149.076 | 0.000 | 0.000 | ||
134 | 2024.10.08 07:39 | buy | 69 | 0.03 | 147.650 | 0.000 | 0.000 | ||
135 | 2024.10.08 13:39 | close | 69 | 0.03 | 148.183 | 0.000 | 0.000 | 10.79 | 1275.20 |
136 | 2024.10.08 13:39 | close | 68 | 0.02 | 148.183 | 0.000 | 0.000 | -11.82 | 1263.37 |
137 | 2024.10.09 12:20 | close | 64 | 0.03 | 148.831 | 0.000 | 0.000 | 14.55 | 1277.92 |
138 | 2024.10.09 12:20 | close | 63 | 0.04 | 148.831 | 0.000 | 0.000 | 6.63 | 1284.55 |
139 | 2024.10.09 12:20 | buy | 70 | 0.06 | 148.861 | 0.000 | 0.000 | ||
140 | 2024.10.09 18:57 | close | 70 | 0.06 | 149.333 | 0.000 | 0.000 | 18.96 | 1303.51 |
141 | 2024.10.09 18:57 | buy | 71 | 0.06 | 149.363 | 0.000 | 0.000 | ||
142 | 2024.10.10 09:28 | buy | 72 | 0.04 | 148.891 | 0.000 | 0.000 | ||
143 | 2024.10.10 12:30 | close | 72 | 0.04 | 149.443 | 0.000 | 0.000 | 14.77 | 1318.28 |
144 | 2024.10.10 12:30 | close | 71 | 0.06 | 149.443 | 0.000 | 0.000 | 4.23 | 1322.51 |
145 | 2024.10.10 12:30 | buy | 73 | 0.06 | 149.473 | 0.000 | 0.000 | ||
146 | 2024.10.10 12:30 | buy | 74 | 0.04 | 148.743 | 0.000 | 0.000 | ||
147 | 2024.10.10 12:30 | buy | 75 | 0.03 | 148.256 | 0.000 | 0.000 | ||
148 | 2024.10.11 11:08 | close | 75 | 0.03 | 149.140 | 0.000 | 0.000 | 17.95 | 1340.46 |
149 | 2024.10.11 11:08 | close | 74 | 0.04 | 149.140 | 0.000 | 0.000 | 10.88 | 1351.34 |
150 | 2024.10.11 11:08 | close | 73 | 0.06 | 149.140 | 0.000 | 0.000 | -13.06 | 1338.28 |
151 | 2024.10.11 11:08 | buy | 76 | 0.06 | 149.170 | 0.000 | 0.000 | ||
152 | 2024.10.14 11:07 | close | 76 | 0.06 | 149.644 | 0.000 | 0.000 | 19.35 | 1357.62 |
153 | 2024.10.14 11:07 | buy | 77 | 0.06 | 149.674 | 0.000 | 0.000 | ||
154 | 2024.10.15 07:29 | buy | 78 | 0.04 | 149.198 | 0.000 | 0.000 | ||
155 | 2024.10.16 14:32 | close | 78 | 0.04 | 149.716 | 0.000 | 0.000 | 14.07 | 1371.69 |
156 | 2024.10.16 14:32 | close | 77 | 0.06 | 149.716 | 0.000 | 0.000 | 2.36 | 1374.05 |
157 | 2024.10.16 14:32 | buy | 79 | 0.06 | 149.746 | 0.000 | 0.000 | ||
158 | 2024.10.17 02:41 | buy | 80 | 0.04 | 149.274 | 0.000 | 0.000 | ||
159 | 2024.10.17 07:40 | close | 80 | 0.04 | 149.784 | 0.000 | 0.000 | 13.62 | 1387.67 |
160 | 2024.10.17 07:40 | close | 79 | 0.06 | 149.784 | 0.000 | 0.000 | 2.54 | 1390.21 |
161 | 2024.10.17 07:40 | buy | 81 | 0.06 | 149.814 | 0.000 | 0.000 | ||
162 | 2024.10.17 16:06 | close | 81 | 0.06 | 150.292 | 0.000 | 0.000 | 19.08 | 1409.29 |
163 | 2024.10.17 16:06 | buy | 82 | 0.06 | 150.322 | 0.000 | 0.000 | ||
164 | 2024.10.18 05:02 | buy | 83 | 0.04 | 149.840 | 0.000 | 0.000 | ||
165 | 2024.10.21 00:12 | buy | 84 | 0.03 | 149.365 | 0.000 | 0.000 | ||
166 | 2024.10.21 13:54 | close | 84 | 0.03 | 150.123 | 0.000 | 0.000 | 15.15 | 1424.44 |
167 | 2024.10.21 13:54 | close | 83 | 0.04 | 150.123 | 0.000 | 0.000 | 7.77 | 1432.20 |
168 | 2024.10.21 13:54 | close | 82 | 0.06 | 150.123 | 0.000 | 0.000 | -7.27 | 1424.93 |
169 | 2024.10.21 13:54 | buy | 85 | 0.06 | 150.153 | 0.000 | 0.000 | ||
170 | 2024.10.21 17:13 | close | 85 | 0.06 | 150.623 | 0.000 | 0.000 | 18.72 | 1443.65 |
171 | 2024.10.21 17:13 | buy | 86 | 0.06 | 150.653 | 0.000 | 0.000 | ||
172 | 2024.10.22 15:44 | close | 86 | 0.06 | 151.126 | 0.000 | 0.000 | 19.12 | 1462.77 |
173 | 2024.10.22 15:44 | buy | 87 | 0.06 | 151.156 | 0.000 | 0.000 | ||
174 | 2024.10.23 01:21 | close | 87 | 0.06 | 151.641 | 0.000 | 0.000 | 19.53 | 1482.30 |
175 | 2024.10.23 01:21 | buy | 88 | 0.06 | 151.671 | 0.000 | 0.000 | ||
176 | 2024.10.23 05:05 | close | 88 | 0.06 | 152.155 | 0.000 | 0.000 | 19.09 | 1501.39 |
177 | 2024.10.23 05:05 | buy | 89 | 0.06 | 152.185 | 0.000 | 0.000 | ||
178 | 2024.10.23 09:25 | close | 89 | 0.06 | 152.664 | 0.000 | 0.000 | 18.83 | 1520.22 |
179 | 2024.10.23 09:25 | buy | 90 | 0.06 | 152.694 | 0.000 | 0.000 | ||
180 | 2024.10.23 12:27 | close | 90 | 0.06 | 153.173 | 0.000 | 0.000 | 18.76 | 1538.98 |
181 | 2024.10.23 12:27 | buy | 91 | 0.06 | 153.203 | 0.000 | 0.000 | ||
182 | 2024.10.23 18:00 | buy | 92 | 0.04 | 152.732 | 0.000 | 0.000 | ||
183 | 2024.10.24 04:31 | buy | 93 | 0.03 | 152.256 | 0.000 | 0.000 | ||
184 | 2024.10.24 16:10 | buy | 94 | 0.03 | 151.785 | 0.000 | 0.000 | ||
185 | 2024.10.25 17:05 | close | 94 | 0.03 | 152.285 | 0.000 | 0.000 | 10.02 | 1549.00 |
186 | 2024.10.25 17:05 | close | 91 | 0.02 | 152.285 | 0.000 | 0.000 | -11.61 | 1537.39 |
187 | 2024.10.25 17:05 | buy | 95 | 0.04 | 153.203 | 0.000 | 0.000 | ||
188 | 2024.10.27 21:00 | close | 95 | 0.04 | 153.176 | 0.000 | 0.000 | 0.19 | 1537.58 |
189 | 2024.10.27 21:00 | close | 93 | 0.03 | 153.176 | 0.000 | 0.000 | 18.19 | 1555.77 |
190 | 2024.10.27 21:00 | close | 92 | 0.04 | 153.176 | 0.000 | 0.000 | 12.49 | 1568.27 |
191 | 2024.10.27 21:00 | buy | 96 | 0.06 | 153.206 | 0.000 | 0.000 | ||
192 | 2024.10.27 21:17 | buy | 97 | 0.04 | 152.682 | 0.000 | 0.000 | ||
193 | 2024.10.28 00:24 | close | 97 | 0.04 | 153.236 | 0.000 | 0.000 | 14.69 | 1582.95 |
194 | 2024.10.28 00:24 | close | 96 | 0.06 | 153.236 | 0.000 | 0.000 | 1.51 | 1584.46 |
195 | 2024.10.28 00:24 | buy | 98 | 0.06 | 153.266 | 0.000 | 0.000 | ||
196 | 2024.10.28 01:35 | close | 98 | 0.06 | 153.741 | 0.000 | 0.000 | 18.54 | 1603.00 |
197 | 2024.10.28 01:35 | buy | 99 | 0.06 | 153.771 | 0.000 | 0.000 | ||
198 | 2024.10.28 06:24 | buy | 100 | 0.04 | 153.287 | 0.000 | 0.000 | ||
199 | 2024.10.28 10:13 | buy | 101 | 0.03 | 152.800 | 0.000 | 0.000 | ||
200 | 2024.10.29 11:49 | close | 101 | 0.03 | 153.573 | 0.000 | 0.000 | 15.27 | 1618.27 |
201 | 2024.10.29 11:49 | close | 100 | 0.04 | 153.573 | 0.000 | 0.000 | 7.68 | 1625.95 |
202 | 2024.10.29 11:49 | close | 99 | 0.06 | 153.573 | 0.000 | 0.000 | -7.40 | 1618.55 |
203 | 2024.10.29 11:49 | buy | 102 | 0.06 | 153.603 | 0.000 | 0.000 | ||
204 | 2024.10.29 14:00 | buy | 103 | 0.04 | 153.020 | 0.000 | 0.000 | ||
205 | 2024.10.29 15:09 | close | 103 | 0.04 | 153.634 | 0.000 | 0.000 | 15.99 | 1634.54 |
206 | 2024.10.29 15:09 | close | 102 | 0.06 | 153.634 | 0.000 | 0.000 | 1.21 | 1635.75 |
207 | 2024.10.29 15:09 | buy | 104 | 0.06 | 153.664 | 0.000 | 0.000 | ||
208 | 2024.10.30 00:05 | buy | 105 | 0.04 | 153.179 | 0.000 | 0.000 | ||
209 | 2024.10.31 06:43 | buy | 106 | 0.03 | 152.686 | 0.000 | 0.000 | ||
210 | 2024.10.31 06:50 | buy | 107 | 0.03 | 152.167 | 0.000 | 0.000 | ||
211 | 2024.10.31 11:03 | close | 107 | 0.03 | 152.669 | 0.000 | 0.000 | 9.86 | 1645.61 |
212 | 2024.10.31 11:03 | close | 104 | 0.02 | 152.669 | 0.000 | 0.000 | -12.58 | 1633.03 |
213 | 2024.10.31 11:03 | buy | 108 | 0.04 | 153.664 | 0.000 | 0.000 | ||
214 | 2024.10.31 15:48 | buy | 109 | 0.03 | 152.200 | 0.000 | 0.000 | ||
215 | 2024.11.01 09:18 | close | 109 | 0.03 | 152.718 | 0.000 | 0.000 | 10.35 | 1643.38 |
216 | 2024.11.01 09:18 | close | 108 | 0.02 | 152.718 | 0.000 | 0.000 | -11.82 | 1631.56 |
217 | 2024.11.01 09:18 | buy | 110 | 0.02 | 153.664 | 0.000 | 0.000 | ||
218 | 2024.11.01 12:30 | buy | 111 | 0.03 | 151.991 | 0.000 | 0.000 | ||
219 | 2024.11.01 14:01 | close | 111 | 0.03 | 152.529 | 0.000 | 0.000 | 10.58 | 1642.14 |
220 | 2024.11.01 14:01 | close | 110 | 0.01 | 152.529 | 0.000 | 0.000 | -7.16 | 1634.98 |
221 | 2024.11.01 14:01 | buy | 112 | 0.01 | 153.664 | 0.000 | 0.000 | ||
222 | 2024.11.03 23:49 | buy | 113 | 0.03 | 152.211 | 0.000 | 0.000 | ||
223 | 2024.11.04 01:52 | buy | 114 | 0.02 | 151.733 | 0.000 | 0.000 | ||
224 | 2024.11.05 00:36 | close | 114 | 0.02 | 152.314 | 0.000 | 0.000 | 7.74 | 1642.72 |
225 | 2024.11.05 00:36 | close | 112 | 0.01 | 152.314 | 0.000 | 0.000 | -8.46 | 1634.26 |
226 | 2024.11.05 17:14 | buy | 115 | 0.03 | 151.733 | 0.000 | 0.000 | ||
227 | 2024.11.06 00:24 | close | 115 | 0.03 | 152.235 | 0.000 | 0.000 | 10.06 | 1644.32 |
228 | 2024.11.06 00:24 | close | 105 | 0.02 | 152.235 | 0.000 | 0.000 | -11.61 | 1632.71 |
229 | 2024.11.06 00:24 | buy | 116 | 0.02 | 153.179 | 0.000 | 0.000 | ||
230 | 2024.11.06 01:00 | close | 116 | 0.02 | 152.999 | 0.000 | 0.000 | -1.56 | 1631.15 |
231 | 2024.11.06 01:00 | close | 113 | 0.03 | 152.999 | 0.000 | 0.000 | 15.96 | 1647.11 |
232 | 2024.11.06 01:00 | close | 106 | 0.03 | 152.999 | 0.000 | 0.000 | 6.82 | 1653.93 |
233 | 2024.11.06 01:00 | sell | 117 | 0.06 | 152.999 | 0.000 | 0.000 | ||
234 | 2024.11.06 02:30 | sell | 118 | 0.04 | 153.518 | 0.000 | 0.000 | ||
235 | 2024.11.06 02:59 | sell | 119 | 0.03 | 154.027 | 0.000 | 0.000 | ||
236 | 2024.11.06 05:20 | close | 119 | 0.03 | 153.190 | 0.000 | 0.000 | 16.39 | 1670.32 |
237 | 2024.11.06 05:20 | close | 118 | 0.04 | 153.190 | 0.000 | 0.000 | 8.56 | 1678.88 |
238 | 2024.11.06 05:20 | close | 117 | 0.06 | 153.190 | 0.000 | 0.000 | -7.48 | 1671.40 |
239 | 2024.11.06 05:20 | buy | 120 | 0.06 | 153.190 | 0.000 | 0.000 | ||
240 | 2024.11.06 05:35 | close | 120 | 0.06 | 153.669 | 0.000 | 0.000 | 18.70 | 1690.10 |
241 | 2024.11.06 05:35 | buy | 121 | 0.06 | 153.699 | 0.000 | 0.000 | ||
242 | 2024.11.06 06:34 | close | 121 | 0.06 | 154.209 | 0.000 | 0.000 | 19.84 | 1709.94 |
243 | 2024.11.06 06:34 | buy | 122 | 0.06 | 154.239 | 0.000 | 0.000 | ||
244 | 2024.11.06 07:28 | buy | 123 | 0.04 | 153.751 | 0.000 | 0.000 | ||
245 | 2024.11.06 12:21 | close | 123 | 0.04 | 154.297 | 0.000 | 0.000 | 14.15 | 1724.09 |
246 | 2024.11.06 12:21 | close | 122 | 0.06 | 154.297 | 0.000 | 0.000 | 2.26 | 1726.35 |
247 | 2024.11.06 12:21 | buy | 124 | 0.06 | 154.327 | 0.000 | 0.000 | ||
248 | 2024.11.07 07:07 | buy | 125 | 0.04 | 153.842 | 0.000 | 0.000 | ||
249 | 2024.11.07 14:35 | buy | 126 | 0.03 | 153.366 | 0.000 | 0.000 | ||
250 | 2024.11.07 15:31 | buy | 127 | 0.03 | 152.893 | 0.000 | 0.000 | ||
251 | 2024.11.07 19:41 | close | 127 | 0.03 | 153.409 | 0.000 | 0.000 | 10.09 | 1736.44 |
252 | 2024.11.07 19:41 | close | 124 | 0.02 | 153.409 | 0.000 | 0.000 | -11.63 | 1724.81 |
253 | 2024.11.07 19:41 | buy | 128 | 0.04 | 154.327 | 0.000 | 0.000 | ||
254 | 2024.11.07 20:02 | buy | 129 | 0.03 | 152.881 | 0.000 | 0.000 | ||
255 | 2024.11.08 08:53 | buy | 130 | 0.02 | 152.399 | 0.000 | 0.000 | ||
256 | 2024.11.10 23:09 | close | 130 | 0.02 | 152.899 | 0.000 | 0.000 | 6.54 | 1731.35 |
257 | 2024.11.10 23:09 | close | 128 | 0.01 | 152.899 | 0.000 | 0.000 | -9.11 | 1722.23 |
258 | 2024.11.10 23:09 | buy | 131 | 0.03 | 154.327 | 0.000 | 0.000 | ||
259 | 2024.11.11 02:34 | close | 129 | 0.03 | 153.381 | 0.000 | 0.000 | 10.12 | 1732.35 |
260 | 2024.11.11 02:34 | close | 131 | 0.02 | 153.381 | 0.000 | 0.000 | -11.77 | 1720.58 |
261 | 2024.11.11 02:34 | buy | 132 | 0.01 | 154.327 | 0.000 | 0.000 | ||
262 | 2024.11.12 09:40 | close | 132 | 0.01 | 154.109 | 0.000 | 0.000 | -1.07 | 1719.50 |
263 | 2024.11.12 09:40 | close | 126 | 0.03 | 154.109 | 0.000 | 0.000 | 14.97 | 1734.47 |
264 | 2024.11.12 09:40 | close | 125 | 0.04 | 154.109 | 0.000 | 0.000 | 7.61 | 1742.08 |
265 | 2024.11.12 09:40 | buy | 133 | 0.06 | 154.139 | 0.000 | 0.000 | ||
266 | 2024.11.12 16:32 | close | 133 | 0.06 | 154.612 | 0.000 | 0.000 | 18.36 | 1760.44 |
267 | 2024.11.12 16:32 | buy | 134 | 0.06 | 154.642 | 0.000 | 0.000 | ||
268 | 2024.11.13 06:06 | close | 134 | 0.06 | 155.132 | 0.000 | 0.000 | 19.29 | 1779.73 |
269 | 2024.11.13 06:06 | buy | 135 | 0.06 | 155.162 | 0.000 | 0.000 | ||
270 | 2024.11.13 13:30 | buy | 136 | 0.04 | 154.537 | 0.000 | 0.000 | ||
271 | 2024.11.13 16:11 | close | 136 | 0.04 | 155.166 | 0.000 | 0.000 | 16.21 | 1795.94 |
272 | 2024.11.13 16:11 | close | 135 | 0.06 | 155.166 | 0.000 | 0.000 | 0.15 | 1796.09 |
273 | 2024.11.13 16:11 | buy | 137 | 0.06 | 155.196 | 0.000 | 0.000 | ||
274 | 2024.11.14 00:31 | close | 137 | 0.06 | 155.669 | 0.000 | 0.000 | 19.25 | 1815.34 |
275 | 2024.11.14 00:31 | buy | 138 | 0.06 | 155.699 | 0.000 | 0.000 | ||
276 | 2024.11.14 10:23 | close | 138 | 0.06 | 156.176 | 0.000 | 0.000 | 18.33 | 1833.67 |
277 | 2024.11.14 10:23 | buy | 139 | 0.06 | 156.206 | 0.000 | 0.000 | ||
278 | 2024.11.14 14:24 | buy | 140 | 0.04 | 155.726 | 0.000 | 0.000 | ||
279 | 2024.11.14 20:05 | close | 140 | 0.04 | 156.273 | 0.000 | 0.000 | 14.00 | 1847.67 |
280 | 2024.11.14 20:05 | close | 139 | 0.06 | 156.273 | 0.000 | 0.000 | 2.57 | 1850.24 |
281 | 2024.11.14 20:05 | buy | 141 | 0.06 | 156.303 | 0.000 | 0.000 | ||
282 | 2024.11.15 07:27 | buy | 142 | 0.04 | 155.827 | 0.000 | 0.000 | ||
283 | 2024.11.15 09:37 | buy | 143 | 0.03 | 155.353 | 0.000 | 0.000 | ||
284 | 2024.11.15 15:38 | buy | 144 | 0.03 | 154.870 | 0.000 | 0.000 | ||
285 | 2024.11.15 17:34 | buy | 145 | 0.02 | 154.396 | 0.000 | 0.000 | ||
286 | 2024.11.15 18:51 | buy | 146 | 0.01 | 153.926 | 0.000 | 0.000 | ||
287 | 2024.11.15 21:46 | close | 146 | 0.01 | 154.426 | 0.000 | 0.000 | 3.24 | 1853.48 |
288 | 2024.11.15 21:46 | close | 141 | 0.01 | 154.426 | 0.000 | 0.000 | -12.09 | 1841.38 |
289 | 2024.11.15 21:46 | buy | 147 | 0.05 | 156.303 | 0.000 | 0.000 | ||
290 | 2024.11.18 00:45 | buy | 148 | 0.01 | 153.921 | 0.000 | 0.000 | ||
291 | 2024.11.18 01:06 | close | 148 | 0.01 | 154.543 | 0.000 | 0.000 | 4.02 | 1845.40 |
292 | 2024.11.18 01:06 | close | 147 | 0.01 | 154.543 | 0.000 | 0.000 | -11.28 | 1834.13 |
293 | 2024.11.18 01:06 | buy | 149 | 0.04 | 156.303 | 0.000 | 0.000 | ||
294 | 2024.11.18 01:07 | close | 145 | 0.02 | 154.921 | 0.000 | 0.000 | 6.89 | 1841.02 |
295 | 2024.11.18 01:07 | close | 149 | 0.01 | 154.921 | 0.000 | 0.000 | -8.81 | 1832.21 |
296 | 2024.11.18 01:07 | buy | 150 | 0.03 | 156.303 | 0.000 | 0.000 | ||
297 | 2024.11.18 06:14 | buy | 151 | 0.02 | 154.398 | 0.000 | 0.000 | ||
298 | 2024.11.18 08:48 | close | 151 | 0.02 | 154.900 | 0.000 | 0.000 | 6.48 | 1838.69 |
299 | 2024.11.18 08:48 | close | 150 | 0.01 | 154.900 | 0.000 | 0.000 | -8.95 | 1829.75 |
300 | 2024.11.18 08:48 | buy | 152 | 0.02 | 156.303 | 0.000 | 0.000 | ||
301 | 2024.11.19 00:16 | buy | 153 | 0.02 | 154.400 | 0.000 | 0.000 | ||
302 | 2024.11.19 08:35 | buy | 154 | 0.01 | 153.914 | 0.000 | 0.000 | ||
303 | 2024.11.19 08:41 | buy | 155 | 0.01 | 153.400 | 0.000 | 0.000 | ||
304 | 2024.11.19 09:06 | close | 155 | 0.01 | 153.916 | 0.000 | 0.000 | 3.35 | 1833.10 |
305 | 2024.11.19 09:06 | close | 152 | 0.01 | 153.916 | 0.000 | 0.000 | -15.34 | 1817.76 |
306 | 2024.11.19 09:06 | buy | 156 | 0.01 | 156.303 | 0.000 | 0.000 | ||
307 | 2024.11.19 09:25 | buy | 157 | 0.01 | 153.435 | 0.000 | 0.000 | ||
308 | 2024.11.19 18:05 | close | 157 | 0.01 | 154.790 | 0.000 | 0.000 | 8.75 | 1826.51 |
309 | 2024.11.19 18:05 | close | 156 | 0.01 | 154.790 | 0.000 | 0.000 | -9.60 | 1816.91 |
310 | 2024.11.19 18:05 | close | 154 | 0.01 | 154.787 | 0.000 | 0.000 | 5.64 | 1822.55 |
311 | 2024.11.19 18:05 | close | 142 | 0.01 | 154.787 | 0.000 | 0.000 | -6.61 | 1815.94 |
312 | 2024.11.19 18:05 | buy | 158 | 0.03 | 155.827 | 0.000 | 0.000 | ||
313 | 2024.11.20 00:48 | close | 153 | 0.02 | 154.903 | 0.000 | 0.000 | 6.60 | 1822.54 |
314 | 2024.11.20 00:48 | close | 158 | 0.01 | 154.903 | 0.000 | 0.000 | -5.80 | 1816.74 |
315 | 2024.11.20 00:48 | buy | 159 | 0.02 | 155.827 | 0.000 | 0.000 | ||
316 | 2024.11.21 09:01 | buy | 160 | 0.03 | 154.395 | 0.000 | 0.000 | ||
317 | 2024.11.22 06:26 | close | 160 | 0.03 | 154.916 | 0.000 | 0.000 | 10.26 | 1827.00 |
318 | 2024.11.22 06:26 | close | 159 | 0.02 | 154.916 | 0.000 | 0.000 | -10.97 | 1816.03 |
319 | 2024.11.22 09:36 | buy | 161 | 0.03 | 154.390 | 0.000 | 0.000 | ||
320 | 2024.11.25 00:16 | buy | 162 | 0.03 | 153.912 | 0.000 | 0.000 | ||
321 | 2024.11.25 06:08 | close | 162 | 0.03 | 154.427 | 0.000 | 0.000 | 10.00 | 1826.03 |
322 | 2024.11.25 06:08 | close | 143 | 0.02 | 154.427 | 0.000 | 0.000 | -11.09 | 1814.95 |
323 | 2024.11.25 06:08 | buy | 163 | 0.01 | 155.353 | 0.000 | 0.000 | ||
324 | 2024.11.25 13:14 | buy | 164 | 0.03 | 153.910 | 0.000 | 0.000 | ||
325 | 2024.11.25 16:07 | close | 164 | 0.02 | 154.419 | 0.000 | 0.000 | 6.59 | 1821.54 |
326 | 2024.11.25 16:07 | buy | 165 | 0.01 | 153.910 | 0.000 | 0.000 | ||
327 | 2024.11.25 16:07 | close | 163 | 0.01 | 154.419 | 0.000 | 0.000 | -5.60 | 1815.94 |
328 | 2024.11.26 12:13 | buy | 166 | 0.03 | 153.435 | 0.000 | 0.000 | ||
329 | 2024.11.26 23:59 | buy | 167 | 0.02 | 152.960 | 0.000 | 0.000 | ||
330 | 2024.11.27 03:33 | buy | 168 | 0.01 | 152.477 | 0.000 | 0.000 | ||
331 | 2024.11.27 07:32 | buy | 169 | 0.01 | 151.995 | 0.000 | 0.000 | ||
332 | 2024.11.27 08:19 | buy | 170 | 0.01 | 151.507 | 0.000 | 0.000 | ||
333 | 2024.11.27 14:30 | buy | 171 | 0.01 | 151.026 | 0.000 | 0.000 | ||
334 | 2024.11.27 15:00 | close | 171 | 0.01 | 151.559 | 0.000 | 0.000 | 3.52 | 1819.46 |
335 | 2024.11.27 15:00 | close | 144 | 0.01 | 151.559 | 0.000 | 0.000 | -21.28 | 1798.17 |
336 | 2024.11.27 15:00 | buy | 172 | 0.02 | 154.870 | 0.000 | 0.000 | ||
337 | 2024.11.27 15:56 | buy | 173 | 0.01 | 151.033 | 0.000 | 0.000 | ||
338 | 2024.11.27 16:49 | buy | 174 | 0.01 | 150.562 | 0.000 | 0.000 | ||
339 | 2024.11.27 20:00 | close | 174 | 0.01 | 151.075 | 0.000 | 0.000 | 3.40 | 1801.57 |
340 | 2024.11.27 20:00 | close | 172 | 0.01 | 151.075 | 0.000 | 0.000 | -24.55 | 1777.02 |
341 | 2024.11.27 20:00 | buy | 175 | 0.01 | 154.870 | 0.000 | 0.000 | ||
342 | 2024.11.29 00:59 | buy | 176 | 0.01 | 150.561 | 0.000 | 0.000 | ||
343 | 2024.11.29 01:11 | buy | 177 | 0.01 | 150.075 | 0.000 | 0.000 | ||
344 | 2024.11.29 07:29 | buy | 178 | 0.01 | 149.568 | 0.000 | 0.000 | ||
345 | 2024.12.03 13:53 | buy | 179 | 0.01 | 149.097 | 0.000 | 0.000 | ||
346 | 2024.12.10 08:06 | close | 179 | 0.01 | 151.728 | 0.000 | 0.000 | 17.74 | 1794.76 |
347 | 2024.12.10 08:06 | close | 175 | 0.01 | 151.728 | 0.000 | 0.000 | -19.41 | 1775.35 |
348 | 2024.12.10 08:06 | close | 178 | 0.01 | 151.724 | 0.000 | 0.000 | 14.72 | 1790.06 |
349 | 2024.12.10 08:06 | close | 161 | 0.01 | 151.724 | 0.000 | 0.000 | -16.67 | 1773.40 |
350 | 2024.12.10 08:06 | buy | 180 | 0.02 | 154.390 | 0.000 | 0.000 | ||
351 | 2024.12.10 08:06 | close | 177 | 0.01 | 151.741 | 0.000 | 0.000 | 11.49 | 1784.89 |
352 | 2024.12.10 08:06 | close | 180 | 0.01 | 151.741 | 0.000 | 0.000 | -16.56 | 1768.33 |
353 | 2024.12.10 08:06 | buy | 181 | 0.01 | 154.390 | 0.000 | 0.000 | ||
354 | 2024.12.11 09:23 | close | 176 | 0.01 | 152.276 | 0.000 | 0.000 | 11.83 | 1780.16 |
355 | 2024.12.11 09:23 | close | 181 | 0.01 | 152.276 | 0.000 | 0.000 | -12.92 | 1767.24 |
356 | 2024.12.11 09:23 | close | 173 | 0.01 | 152.338 | 0.000 | 0.000 | 9.36 | 1776.60 |
357 | 2024.12.11 09:23 | close | 165 | 0.01 | 152.338 | 0.000 | 0.000 | -9.42 | 1767.18 |
358 | 2024.12.11 09:23 | close | 170 | 0.01 | 152.317 | 0.000 | 0.000 | 6.11 | 1773.29 |
359 | 2024.12.11 09:23 | close | 166 | 0.01 | 152.317 | 0.000 | 0.000 | -6.49 | 1766.80 |
360 | 2024.12.11 09:23 | buy | 182 | 0.02 | 153.435 | 0.000 | 0.000 | ||
361 | 2024.12.11 09:30 | close | 169 | 0.01 | 152.516 | 0.000 | 0.000 | 4.21 | 1771.01 |
362 | 2024.12.11 09:30 | close | 182 | 0.01 | 152.516 | 0.000 | 0.000 | -5.18 | 1765.83 |
363 | 2024.12.11 09:30 | buy | 183 | 0.01 | 153.435 | 0.000 | 0.000 | ||
364 | 2024.12.11 14:34 | buy | 184 | 0.03 | 151.997 | 0.000 | 0.000 | ||
365 | 2024.12.11 15:34 | close | 184 | 0.02 | 152.503 | 0.000 | 0.000 | 6.64 | 1772.47 |
366 | 2024.12.11 15:34 | buy | 185 | 0.01 | 151.997 | 0.000 | 0.000 | ||
367 | 2024.12.11 15:34 | close | 183 | 0.01 | 152.503 | 0.000 | 0.000 | -5.26 | 1767.21 |
368 | 2024.12.19 06:42 | close | 185 | 0.01 | 155.855 | 0.000 | 0.000 | 25.32 | 1792.52 |
369 | 2024.12.19 06:42 | close | 168 | 0.01 | 155.855 | 0.000 | 0.000 | 23.03 | 1815.55 |
370 | 2024.12.19 06:42 | close | 167 | 0.02 | 155.855 | 0.000 | 0.000 | 39.98 | 1855.53 |
371 | 2024.12.19 06:42 | buy | 186 | 0.06 | 155.885 | 0.000 | 0.000 | ||
372 | 2024.12.19 07:08 | close | 186 | 0.06 | 156.401 | 0.000 | 0.000 | 19.80 | 1875.33 |
373 | 2024.12.19 07:08 | buy | 187 | 0.06 | 156.431 | 0.000 | 0.000 | ||
374 | 2024.12.19 08:34 | close | 187 | 0.06 | 156.907 | 0.000 | 0.000 | 18.20 | 1893.53 |
375 | 2024.12.19 08:34 | buy | 188 | 0.06 | 156.937 | 0.000 | 0.000 | ||
376 | 2024.12.19 13:40 | buy | 189 | 0.04 | 156.428 | 0.000 | 0.000 | ||
377 | 2024.12.19 14:04 | close | 189 | 0.04 | 156.996 | 0.000 | 0.000 | 14.47 | 1908.00 |
378 | 2024.12.19 14:04 | close | 188 | 0.06 | 156.996 | 0.000 | 0.000 | 2.25 | 1910.25 |
379 | 2024.12.19 14:04 | buy | 190 | 0.06 | 157.026 | 0.000 | 0.000 | ||
380 | 2024.12.19 15:25 | close | 190 | 0.06 | 157.499 | 0.000 | 0.000 | 18.02 | 1928.27 |
381 | 2024.12.19 15:25 | buy | 191 | 0.06 | 157.529 | 0.000 | 0.000 | ||
382 | 2024.12.20 02:22 | buy | 192 | 0.04 | 157.052 | 0.000 | 0.000 | ||
383 | 2024.12.20 13:30 | buy | 193 | 0.03 | 156.570 | 0.000 | 0.000 | ||
384 | 2024.12.20 17:02 | buy | 194 | 0.03 | 156.099 | 0.000 | 0.000 | ||
385 | 2024.12.23 00:54 | close | 194 | 0.03 | 156.600 | 0.000 | 0.000 | 9.77 | 1938.04 |
386 | 2024.12.23 00:54 | close | 191 | 0.02 | 156.600 | 0.000 | 0.000 | -11.63 | 1926.40 |
387 | 2024.12.23 00:54 | buy | 195 | 0.04 | 157.529 | 0.000 | 0.000 | ||
388 | 2024.12.24 00:21 | close | 195 | 0.04 | 157.326 | 0.000 | 0.000 | -4.48 | 1921.92 |
389 | 2024.12.24 00:21 | close | 193 | 0.03 | 157.326 | 0.000 | 0.000 | 14.76 | 1936.68 |
390 | 2024.12.24 00:21 | close | 192 | 0.04 | 157.326 | 0.000 | 0.000 | 7.42 | 1944.10 |
391 | 2024.12.24 00:21 | buy | 196 | 0.06 | 157.356 | 0.000 | 0.000 | ||
392 | 2024.12.26 13:59 | close | 196 | 0.06 | 157.826 | 0.000 | 0.000 | 19.23 | 1963.33 |
393 | 2024.12.26 13:59 | buy | 197 | 0.06 | 157.856 | 0.000 | 0.000 | ||
394 | 2024.12.27 16:23 | buy | 198 | 0.04 | 157.380 | 0.000 | 0.000 | ||
395 | 2024.12.27 19:41 | close | 198 | 0.04 | 157.915 | 0.000 | 0.000 | 13.55 | 1976.88 |
396 | 2024.12.27 19:41 | close | 197 | 0.06 | 157.915 | 0.000 | 0.000 | 2.58 | 1979.46 |
397 | 2024.12.27 19:41 | buy | 199 | 0.06 | 157.945 | 0.000 | 0.000 | ||
398 | 2024.12.30 14:00 | buy | 200 | 0.04 | 157.468 | 0.000 | 0.000 | ||
399 | 2024.12.30 15:03 | buy | 201 | 0.03 | 156.985 | 0.000 | 0.000 | ||
400 | 2024.12.31 01:29 | buy | 202 | 0.03 | 156.512 | 0.000 | 0.000 | ||
401 | 2024.12.31 13:45 | close | 202 | 0.03 | 157.017 | 0.000 | 0.000 | 9.65 | 1989.11 |
402 | 2024.12.31 13:45 | close | 199 | 0.02 | 157.017 | 0.000 | 0.000 | -11.59 | 1977.51 |
403 | 2024.12.31 13:45 | buy | 203 | 0.04 | 157.945 | 0.000 | 0.000 | ||
404 | 2025.01.01 23:58 | close | 203 | 0.04 | 157.737 | 0.000 | 0.000 | -4.59 | 1972.92 |
405 | 2025.01.01 23:58 | close | 201 | 0.03 | 157.737 | 0.000 | 0.000 | 14.64 | 1987.56 |
406 | 2025.01.01 23:58 | close | 200 | 0.04 | 157.737 | 0.000 | 0.000 | 7.27 | 1994.83 |
407 | 2025.01.01 23:58 | buy | 204 | 0.06 | 157.767 | 0.000 | 0.000 | ||
408 | 2025.01.02 02:53 | buy | 205 | 0.04 | 157.292 | 0.000 | 0.000 | ||
409 | 2025.01.02 06:30 | buy | 206 | 0.03 | 156.806 | 0.000 | 0.000 | ||
410 | 2025.01.02 16:32 | close | 206 | 0.03 | 157.574 | 0.000 | 0.000 | 14.62 | 2009.45 |
411 | 2025.01.02 16:32 | close | 205 | 0.04 | 157.574 | 0.000 | 0.000 | 7.16 | 2016.61 |
412 | 2025.01.02 16:32 | close | 204 | 0.06 | 157.574 | 0.000 | 0.000 | -6.33 | 2010.28 |
413 | 2025.01.02 16:32 | sell | 207 | 0.06 | 157.574 | 0.000 | 0.000 | ||
414 | 2025.01.03 07:04 | close | 207 | 0.06 | 157.101 | 0.000 | 0.000 | 17.20 | 2027.48 |
415 | 2025.01.03 07:04 | sell | 208 | 0.06 | 157.071 | 0.000 | 0.000 | ||
416 | 2025.01.06 00:00 | sell | 209 | 0.04 | 157.574 | 0.000 | 0.000 | ||
417 | 2025.01.06 12:02 | close | 209 | 0.04 | 156.986 | 0.000 | 0.000 | 14.98 | 2042.46 |
418 | 2025.01.06 12:02 | close | 208 | 0.06 | 156.986 | 0.000 | 0.000 | 2.39 | 2044.86 |
419 | 2025.01.06 12:02 | sell | 210 | 0.06 | 156.956 | 0.000 | 0.000 | ||
420 | 2025.01.06 13:16 | close | 210 | 0.06 | 156.482 | 0.000 | 0.000 | 18.17 | 2063.03 |
421 | 2025.01.06 13:16 | sell | 211 | 0.06 | 156.452 | 0.000 | 0.000 | ||
422 | 2025.01.06 14:16 | sell | 212 | 0.04 | 156.999 | 0.000 | 0.000 | ||
423 | 2025.01.06 15:11 | sell | 213 | 0.03 | 157.503 | 0.000 | 0.000 | ||
424 | 2025.01.07 00:17 | sell | 214 | 0.03 | 158.017 | 0.000 | 0.000 | ||
425 | 2025.01.07 07:45 | close | 214 | 0.03 | 157.499 | 0.000 | 0.000 | 9.87 | 2072.90 |
426 | 2025.01.07 07:45 | close | 211 | 0.01 | 157.499 | 0.000 | 0.000 | -6.79 | 2066.10 |
427 | 2025.01.07 07:45 | sell | 215 | 0.05 | 156.452 | 0.000 | 0.000 | ||
428 | 2025.01.07 15:00 | sell | 216 | 0.03 | 158.078 | 0.000 | 0.000 | ||
429 | 2025.01.10 13:30 | sell | 217 | 0.02 | 158.772 | 0.000 | 0.000 | ||
430 | 2025.01.10 14:29 | close | 217 | 0.02 | 158.257 | 0.000 | 0.000 | 6.51 | 2072.61 |
431 | 2025.01.10 14:29 | close | 215 | 0.01 | 158.257 | 0.000 | 0.000 | -12.27 | 2060.35 |
432 | 2025.01.10 14:29 | sell | 218 | 0.04 | 156.452 | 0.000 | 0.000 | ||
433 | 2025.01.10 15:17 | close | 216 | 0.03 | 157.536 | 0.000 | 0.000 | 8.18 | 2068.52 |
434 | 2025.01.10 15:17 | close | 218 | 0.01 | 157.536 | 0.000 | 0.000 | -7.74 | 2060.78 |
435 | 2025.01.10 15:17 | sell | 219 | 0.03 | 156.452 | 0.000 | 0.000 | ||
436 | 2025.01.14 01:32 | sell | 220 | 0.03 | 158.027 | 0.000 | 0.000 | ||
437 | 2025.01.14 01:54 | close | 220 | 0.03 | 157.523 | 0.000 | 0.000 | 9.60 | 2070.38 |
438 | 2025.01.14 01:54 | close | 219 | 0.01 | 157.523 | 0.000 | 0.000 | -7.94 | 2062.44 |
439 | 2025.01.14 01:54 | sell | 221 | 0.02 | 156.452 | 0.000 | 0.000 | ||
440 | 2025.01.14 09:40 | sell | 222 | 0.03 | 158.004 | 0.000 | 0.000 | ||
441 | 2025.01.14 13:30 | close | 222 | 0.03 | 157.504 | 0.000 | 0.000 | 9.52 | 2071.96 |
442 | 2025.01.14 13:30 | close | 221 | 0.01 | 157.504 | 0.000 | 0.000 | -7.82 | 2064.14 |
443 | 2025.01.14 13:30 | sell | 223 | 0.01 | 156.452 | 0.000 | 0.000 | ||
444 | 2025.01.14 15:21 | sell | 224 | 0.03 | 158.009 | 0.000 | 0.000 | ||
445 | 2025.01.15 05:12 | close | 224 | 0.02 | 157.490 | 0.000 | 0.000 | 6.30 | 2070.44 |
446 | 2025.01.15 05:12 | sell | 225 | 0.01 | 158.009 | 0.000 | 0.000 | ||
447 | 2025.01.15 05:12 | close | 223 | 0.01 | 157.490 | 0.000 | 0.000 | -7.88 | 2062.57 |
448 | 2025.01.15 07:47 | close | 225 | 0.01 | 157.023 | 0.000 | 0.000 | 6.14 | 2068.70 |
449 | 2025.01.15 07:47 | close | 213 | 0.03 | 157.023 | 0.000 | 0.000 | 5.31 | 2074.02 |
450 | 2025.01.15 07:47 | close | 212 | 0.04 | 157.023 | 0.000 | 0.000 | -5.75 | 2068.26 |
451 | 2025.01.15 07:47 | sell | 226 | 0.06 | 156.993 | 0.000 | 0.000 | ||
452 | 2025.01.15 13:30 | close | 226 | 0.06 | 156.344 | 0.000 | 0.000 | 24.91 | 2093.17 |
453 | 2025.01.15 13:30 | sell | 227 | 0.06 | 156.314 | 0.000 | 0.000 | ||
454 | 2025.01.16 01:26 | close | 227 | 0.06 | 155.839 | 0.000 | 0.000 | 15.72 | 2108.89 |
455 | 2025.01.16 01:26 | sell | 228 | 0.06 | 155.809 | 0.000 | 0.000 | ||
456 | 2025.01.16 02:02 | close | 228 | 0.06 | 155.236 | 0.000 | 0.000 | 22.15 | 2131.04 |
457 | 2025.01.16 02:02 | sell | 229 | 0.06 | 155.206 | 0.000 | 0.000 | ||
458 | 2025.01.16 02:18 | sell | 230 | 0.04 | 155.717 | 0.000 | 0.000 | ||
459 | 2025.01.16 06:21 | sell | 231 | 0.03 | 156.218 | 0.000 | 0.000 | ||
460 | 2025.01.16 16:00 | close | 231 | 0.03 | 155.393 | 0.000 | 0.000 | 15.93 | 2146.97 |
461 | 2025.01.16 16:00 | close | 230 | 0.04 | 155.393 | 0.000 | 0.000 | 8.34 | 2155.31 |
462 | 2025.01.16 16:00 | close | 229 | 0.06 | 155.393 | 0.000 | 0.000 | -7.22 | 2148.09 |
463 | 2025.01.16 16:00 | sell | 232 | 0.06 | 155.363 | 0.000 | 0.000 | ||
464 | 2025.01.17 14:24 | sell | 233 | 0.04 | 155.863 | 0.000 | 0.000 | ||
465 | 2025.01.17 16:55 | sell | 234 | 0.03 | 156.371 | 0.000 | 0.000 | ||
466 | 2025.01.20 14:41 | close | 234 | 0.03 | 155.489 | 0.000 | 0.000 | 16.59 | 2164.68 |
467 | 2025.01.20 14:41 | close | 233 | 0.04 | 155.489 | 0.000 | 0.000 | 9.05 | 2173.73 |
468 | 2025.01.20 14:41 | close | 232 | 0.06 | 155.489 | 0.000 | 0.000 | -6.57 | 2167.15 |
469 | 2025.01.20 14:41 | sell | 235 | 0.06 | 155.459 | 0.000 | 0.000 | ||
470 | 2025.01.20 17:25 | sell | 236 | 0.04 | 155.999 | 0.000 | 0.000 | ||
471 | 2025.01.20 23:18 | close | 236 | 0.04 | 155.412 | 0.000 | 0.000 | 15.11 | 2182.26 |
472 | 2025.01.20 23:18 | close | 235 | 0.06 | 155.412 | 0.000 | 0.000 | 1.81 | 2184.07 |
473 | 2025.01.20 23:18 | sell | 237 | 0.06 | 155.382 | 0.000 | 0.000 | ||
474 | 2025.01.21 00:54 | sell | 238 | 0.04 | 155.915 | 0.000 | 0.000 | ||
475 | 2025.01.21 02:04 | close | 238 | 0.04 | 155.328 | 0.000 | 0.000 | 15.12 | 2199.19 |
476 | 2025.01.21 02:04 | close | 237 | 0.06 | 155.328 | 0.000 | 0.000 | 1.23 | 2200.43 |
477 | 2025.01.21 02:04 | sell | 239 | 0.06 | 155.298 | 0.000 | 0.000 | ||
478 | 2025.01.21 03:14 | close | 239 | 0.06 | 154.815 | 0.000 | 0.000 | 18.72 | 2219.15 |
479 | 2025.01.21 03:14 | sell | 240 | 0.06 | 154.785 | 0.000 | 0.000 | ||
480 | 2025.01.21 05:49 | sell | 241 | 0.04 | 155.295 | 0.000 | 0.000 | ||
481 | 2025.01.21 09:02 | sell | 242 | 0.03 | 155.805 | 0.000 | 0.000 | ||
482 | 2025.01.22 15:42 | sell | 243 | 0.03 | 156.317 | 0.000 | 0.000 | ||
483 | 2025.01.23 19:51 | close | 243 | 0.03 | 155.813 | 0.000 | 0.000 | 8.41 | 2227.56 |
484 | 2025.01.23 19:51 | close | 240 | 0.01 | 155.813 | 0.000 | 0.000 | -7.17 | 2220.39 |
485 | 2025.01.23 19:51 | sell | 244 | 0.05 | 154.785 | 0.000 | 0.000 | ||
486 | 2025.01.24 01:35 | sell | 245 | 0.03 | 156.308 | 0.000 | 0.000 | ||
487 | 2025.01.24 03:30 | close | 245 | 0.03 | 155.745 | 0.000 | 0.000 | 10.84 | 2231.23 |
488 | 2025.01.24 03:30 | close | 244 | 0.02 | 155.745 | 0.000 | 0.000 | -13.76 | 2217.47 |
489 | 2025.01.24 03:30 | sell | 246 | 0.03 | 154.785 | 0.000 | 0.000 | ||
490 | 2025.01.24 06:39 | close | 246 | 0.03 | 154.917 | 0.000 | 0.000 | -4.70 | 2212.77 |
491 | 2025.01.24 06:39 | close | 242 | 0.03 | 154.917 | 0.000 | 0.000 | 15.06 | 2227.82 |
492 | 2025.01.24 06:39 | close | 241 | 0.04 | 154.917 | 0.000 | 0.000 | 6.90 | 2234.73 |
493 | 2025.01.24 06:39 | sell | 247 | 0.06 | 154.887 | 0.000 | 0.000 | ||
494 | 2025.01.24 06:44 | sell | 248 | 0.04 | 155.527 | 0.000 | 0.000 | ||
495 | 2025.01.24 11:09 | sell | 249 | 0.03 | 156.030 | 0.000 | 0.000 | ||
496 | 2025.01.24 13:09 | sell | 250 | 0.03 | 156.543 | 0.000 | 0.000 | ||
497 | 2025.01.24 15:09 | close | 250 | 0.03 | 156.028 | 0.000 | 0.000 | 9.90 | 2244.63 |
498 | 2025.01.24 15:09 | close | 247 | 0.01 | 156.028 | 0.000 | 0.000 | -7.31 | 2237.32 |
499 | 2025.01.24 15:09 | sell | 251 | 0.05 | 154.887 | 0.000 | 0.000 | ||
500 | 2025.01.27 08:40 | close | 251 | 0.05 | 155.186 | 0.000 | 0.000 | -10.34 | 2226.97 |
501 | 2025.01.27 08:40 | close | 249 | 0.03 | 155.186 | 0.000 | 0.000 | 15.89 | 2242.86 |
502 | 2025.01.27 08:40 | close | 248 | 0.04 | 155.186 | 0.000 | 0.000 | 8.22 | 2251.08 |
503 | 2025.01.27 08:40 | buy | 252 | 0.06 | 155.186 | 0.000 | 0.000 | ||
504 | 2025.01.27 09:14 | buy | 253 | 0.04 | 154.689 | 0.000 | 0.000 | ||
505 | 2025.01.27 10:07 | buy | 254 | 0.03 | 154.206 | 0.000 | 0.000 | ||
506 | 2025.01.28 00:06 | close | 254 | 0.03 | 154.982 | 0.000 | 0.000 | 15.19 | 2266.27 |
507 | 2025.01.28 00:06 | close | 253 | 0.04 | 154.982 | 0.000 | 0.000 | 7.79 | 2274.06 |
508 | 2025.01.28 00:06 | close | 252 | 0.06 | 154.982 | 0.000 | 0.000 | -7.56 | 2266.50 |
509 | 2025.01.28 00:06 | sell | 255 | 0.06 | 154.982 | 0.000 | 0.000 | ||
510 | 2025.01.28 01:58 | sell | 256 | 0.04 | 155.491 | 0.000 | 0.000 | ||
511 | 2025.01.30 00:41 | close | 256 | 0.04 | 154.849 | 0.000 | 0.000 | 14.29 | 2280.79 |
512 | 2025.01.30 00:41 | close | 255 | 0.06 | 154.849 | 0.000 | 0.000 | 1.72 | 2282.51 |
513 | 2025.01.30 00:41 | sell | 257 | 0.06 | 154.819 | 0.000 | 0.000 | ||
514 | 2025.01.30 02:29 | close | 257 | 0.06 | 154.338 | 0.000 | 0.000 | 18.70 | 2301.21 |
515 | 2025.01.30 02:29 | sell | 258 | 0.06 | 154.308 | 0.000 | 0.000 | ||
516 | 2025.01.30 15:17 | close | 258 | 0.06 | 153.834 | 0.000 | 0.000 | 18.49 | 2319.70 |
517 | 2025.01.30 15:17 | sell | 259 | 0.06 | 153.804 | 0.000 | 0.000 | ||
518 | 2025.01.30 16:22 | sell | 260 | 0.04 | 154.306 | 0.000 | 0.000 | ||
519 | 2025.01.31 05:32 | sell | 261 | 0.03 | 154.806 | 0.000 | 0.000 | ||
520 | 2025.02.02 23:10 | sell | 262 | 0.03 | 155.308 | 0.000 | 0.000 | ||
521 | 2025.02.03 01:02 | sell | 263 | 0.02 | 155.809 | 0.000 | 0.000 | ||
522 | 2025.02.03 06:51 | close | 263 | 0.02 | 155.309 | 0.000 | 0.000 | 6.44 | 2326.14 |
523 | 2025.02.03 06:51 | close | 259 | 0.01 | 155.309 | 0.000 | 0.000 | -9.98 | 2316.16 |
524 | 2025.02.03 06:51 | sell | 264 | 0.05 | 153.804 | 0.000 | 0.000 | ||
525 | 2025.02.03 11:15 | close | 262 | 0.03 | 154.803 | 0.000 | 0.000 | 9.36 | 2325.53 |
526 | 2025.02.03 11:15 | close | 264 | 0.01 | 154.803 | 0.000 | 0.000 | -6.74 | 2318.79 |
527 | 2025.02.03 11:15 | sell | 265 | 0.04 | 153.804 | 0.000 | 0.000 | ||
528 | 2025.02.04 00:10 | sell | 266 | 0.03 | 155.312 | 0.000 | 0.000 | ||
529 | 2025.02.04 15:00 | close | 266 | 0.03 | 154.790 | 0.000 | 0.000 | 10.12 | 2328.91 |
530 | 2025.02.04 15:00 | close | 265 | 0.01 | 154.790 | 0.000 | 0.000 | -6.80 | 2322.11 |
531 | 2025.02.04 15:00 | sell | 267 | 0.03 | 153.804 | 0.000 | 0.000 | ||
532 | 2025.02.05 00:36 | close | 267 | 0.03 | 154.006 | 0.000 | 0.000 | -5.64 | 2316.47 |
533 | 2025.02.05 00:36 | close | 261 | 0.03 | 154.006 | 0.000 | 0.000 | 14.29 | 2330.76 |
534 | 2025.02.05 00:36 | close | 260 | 0.04 | 154.006 | 0.000 | 0.000 | 5.50 | 2336.26 |
535 | 2025.02.05 00:36 | sell | 268 | 0.06 | 153.976 | 0.000 | 0.000 | ||
536 | 2025.02.05 01:30 | close | 268 | 0.06 | 153.497 | 0.000 | 0.000 | 18.72 | 2354.98 |
537 | 2025.02.05 01:30 | sell | 269 | 0.06 | 153.467 | 0.000 | 0.000 | ||
538 | 2025.02.05 08:55 | close | 269 | 0.06 | 152.978 | 0.000 | 0.000 | 19.18 | 2374.16 |
539 | 2025.02.05 08:55 | sell | 270 | 0.06 | 152.948 | 0.000 | 0.000 | ||
540 | 2025.02.05 15:00 | close | 270 | 0.06 | 152.427 | 0.000 | 0.000 | 20.51 | 2394.67 |
541 | 2025.02.05 15:00 | sell | 271 | 0.06 | 152.397 | 0.000 | 0.000 | ||
542 | 2025.02.06 01:39 | close | 271 | 0.06 | 151.880 | 0.000 | 0.000 | 17.85 | 2412.52 |
543 | 2025.02.06 01:39 | sell | 272 | 0.06 | 151.850 | 0.000 | 0.000 | ||
544 | 2025.02.06 04:57 | sell | 273 | 0.04 | 152.354 | 0.000 | 0.000 | ||
545 | 2025.02.06 09:18 | sell | 274 | 0.03 | 152.858 | 0.000 | 0.000 | ||
546 | 2025.02.06 14:29 | close | 274 | 0.03 | 152.053 | 0.000 | 0.000 | 15.88 | 2428.40 |
547 | 2025.02.06 14:29 | close | 273 | 0.04 | 152.053 | 0.000 | 0.000 | 7.92 | 2436.32 |
548 | 2025.02.06 14:29 | close | 272 | 0.06 | 152.053 | 0.000 | 0.000 | -8.01 | 2428.31 |
549 | 2025.02.06 14:29 | sell | 275 | 0.06 | 152.023 | 0.000 | 0.000 | ||
550 | 2025.02.06 18:28 | close | 275 | 0.06 | 151.552 | 0.000 | 0.000 | 18.65 | 2446.96 |
551 | 2025.02.06 18:28 | sell | 276 | 0.06 | 151.522 | 0.000 | 0.000 | ||
552 | 2025.02.07 00:21 | close | 276 | 0.06 | 151.049 | 0.000 | 0.000 | 17.93 | 2464.89 |
553 | 2025.02.07 00:21 | sell | 277 | 0.06 | 151.019 | 0.000 | 0.000 | ||
554 | 2025.02.07 01:14 | sell | 278 | 0.04 | 151.531 | 0.000 | 0.000 | ||
555 | 2025.02.07 10:12 | sell | 279 | 0.03 | 152.046 | 0.000 | 0.000 | ||
556 | 2025.02.07 16:29 | close | 279 | 0.03 | 151.224 | 0.000 | 0.000 | 16.31 | 2481.20 |
557 | 2025.02.07 16:29 | close | 278 | 0.04 | 151.224 | 0.000 | 0.000 | 8.12 | 2489.32 |
558 | 2025.02.07 16:29 | close | 277 | 0.06 | 151.224 | 0.000 | 0.000 | -8.13 | 2481.19 |
559 | 2025.02.07 16:29 | sell | 280 | 0.06 | 151.194 | 0.000 | 0.000 | ||
560 | 2025.02.07 17:16 | sell | 281 | 0.04 | 151.717 | 0.000 | 0.000 | ||
561 | 2025.02.10 08:08 | sell | 282 | 0.03 | 152.218 | 0.000 | 0.000 | ||
562 | 2025.02.11 23:23 | sell | 283 | 0.03 | 152.737 | 0.000 | 0.000 | ||
563 | 2025.02.12 01:13 | sell | 284 | 0.02 | 153.260 | 0.000 | 0.000 | ||
564 | 2025.02.12 08:00 | sell | 285 | 0.01 | 153.766 | 0.000 | 0.000 | ||
565 | 2025.02.12 13:30 | sell | 286 | 0.01 | 154.351 | 0.000 | 0.000 | ||
566 | 2025.02.13 10:39 | close | 286 | 0.01 | 153.842 | 0.000 | 0.000 | 2.88 | 2484.08 |
567 | 2025.02.13 10:39 | close | 280 | 0.01 | 153.842 | 0.000 | 0.000 | -18.07 | 2466.01 |
568 | 2025.02.13 10:39 | sell | 287 | 0.05 | 151.194 | 0.000 | 0.000 | ||
569 | 2025.02.13 15:42 | close | 285 | 0.01 | 153.259 | 0.000 | 0.000 | 2.88 | 2468.89 |
570 | 2025.02.13 15:42 | close | 287 | 0.01 | 153.259 | 0.000 | 0.000 | -14.33 | 2454.56 |
571 | 2025.02.13 15:42 | sell | 288 | 0.04 | 151.194 | 0.000 | 0.000 | ||
572 | 2025.02.13 20:24 | close | 284 | 0.02 | 152.753 | 0.000 | 0.000 | 5.78 | 2460.34 |
573 | 2025.02.13 20:24 | close | 288 | 0.01 | 152.753 | 0.000 | 0.000 | -11.07 | 2449.28 |
574 | 2025.02.13 20:24 | sell | 289 | 0.03 | 151.194 | 0.000 | 0.000 | ||
575 | 2025.02.14 13:32 | close | 283 | 0.03 | 152.219 | 0.000 | 0.000 | 8.07 | 2457.34 |
576 | 2025.02.14 13:32 | close | 289 | 0.01 | 152.219 | 0.000 | 0.000 | -7.73 | 2449.61 |
577 | 2025.02.14 13:32 | sell | 290 | 0.02 | 151.194 | 0.000 | 0.000 | ||
578 | 2025.02.20 01:12 | close | 290 | 0.02 | 150.696 | 0.000 | 0.000 | 2.89 | 2452.51 |
579 | 2025.02.20 01:12 | close | 282 | 0.03 | 150.696 | 0.000 | 0.000 | 25.16 | 2477.66 |
580 | 2025.02.20 01:12 | close | 281 | 0.04 | 150.696 | 0.000 | 0.000 | 19.67 | 2497.33 |
581 | 2025.02.20 01:12 | sell | 291 | 0.06 | 150.666 | 0.000 | 0.000 | ||
582 | 2025.02.20 06:08 | close | 291 | 0.06 | 150.193 | 0.000 | 0.000 | 18.90 | 2516.23 |
583 | 2025.02.20 06:08 | sell | 292 | 0.06 | 150.163 | 0.000 | 0.000 | ||
584 | 2025.02.20 15:25 | close | 292 | 0.06 | 149.687 | 0.000 | 0.000 | 19.08 | 2535.31 |
585 | 2025.02.20 15:25 | sell | 293 | 0.06 | 149.657 | 0.000 | 0.000 | ||
586 | 2025.02.21 01:35 | sell | 294 | 0.04 | 150.168 | 0.000 | 0.000 | ||
587 | 2025.02.21 02:32 | sell | 295 | 0.03 | 150.675 | 0.000 | 0.000 | ||
588 | 2025.02.21 14:45 | close | 295 | 0.03 | 149.836 | 0.000 | 0.000 | 16.80 | 2552.11 |
589 | 2025.02.21 14:45 | close | 294 | 0.04 | 149.836 | 0.000 | 0.000 | 8.86 | 2560.97 |
590 | 2025.02.21 14:45 | close | 293 | 0.06 | 149.836 | 0.000 | 0.000 | -8.03 | 2552.95 |
591 | 2025.02.21 14:45 | sell | 296 | 0.06 | 149.806 | 0.000 | 0.000 | ||
592 | 2025.02.21 17:31 | close | 296 | 0.06 | 149.328 | 0.000 | 0.000 | 19.21 | 2572.16 |
593 | 2025.02.21 17:31 | sell | 297 | 0.06 | 149.298 | 0.000 | 0.000 | ||
594 | 2025.02.24 12:33 | sell | 298 | 0.04 | 149.808 | 0.000 | 0.000 | ||
595 | 2025.02.24 15:54 | close | 298 | 0.04 | 149.249 | 0.000 | 0.000 | 14.98 | 2587.14 |
596 | 2025.02.24 15:54 | close | 297 | 0.06 | 149.249 | 0.000 | 0.000 | 1.11 | 2588.25 |
597 | 2025.02.24 15:54 | sell | 299 | 0.06 | 149.219 | 0.000 | 0.000 | ||
598 | 2025.02.24 16:42 | sell | 300 | 0.04 | 149.725 | 0.000 | 0.000 | ||
599 | 2025.02.25 01:05 | sell | 301 | 0.03 | 150.231 | 0.000 | 0.000 | ||
600 | 2025.02.25 07:32 | close | 301 | 0.03 | 149.402 | 0.000 | 0.000 | 16.65 | 2604.90 |
601 | 2025.02.25 07:32 | close | 300 | 0.04 | 149.402 | 0.000 | 0.000 | 8.08 | 2612.98 |
602 | 2025.02.25 07:32 | close | 299 | 0.06 | 149.402 | 0.000 | 0.000 | -8.21 | 2604.77 |
603 | 2025.02.25 07:32 | sell | 302 | 0.06 | 149.372 | 0.000 | 0.000 | ||
604 | 2025.02.25 11:32 | sell | 303 | 0.04 | 149.875 | 0.000 | 0.000 | ||
605 | 2025.02.25 14:18 | close | 303 | 0.04 | 149.326 | 0.000 | 0.000 | 14.71 | 2619.48 |
606 | 2025.02.25 14:18 | close | 302 | 0.06 | 149.326 | 0.000 | 0.000 | 1.85 | 2621.33 |
607 | 2025.02.25 14:18 | sell | 304 | 0.06 | 149.296 | 0.000 | 0.000 | ||
608 | 2025.02.25 15:18 | close | 304 | 0.06 | 148.822 | 0.000 | 0.000 | 19.11 | 2640.44 |
609 | 2025.02.25 15:18 | sell | 305 | 0.06 | 148.792 | 0.000 | 0.000 | ||
610 | 2025.02.26 02:05 | sell | 306 | 0.04 | 149.297 | 0.000 | 0.000 | ||
611 | 2025.02.26 15:02 | sell | 307 | 0.03 | 149.808 | 0.000 | 0.000 | ||
612 | 2025.02.26 18:27 | close | 307 | 0.03 | 148.995 | 0.000 | 0.000 | 16.37 | 2656.81 |
613 | 2025.02.26 18:27 | close | 306 | 0.04 | 148.995 | 0.000 | 0.000 | 8.11 | 2664.92 |
614 | 2025.02.26 18:27 | close | 305 | 0.06 | 148.995 | 0.000 | 0.000 | -9.03 | 2655.89 |
615 | 2025.02.26 18:27 | sell | 308 | 0.06 | 148.965 | 0.000 | 0.000 | ||
616 | 2025.02.27 08:23 | sell | 309 | 0.04 | 149.465 | 0.000 | 0.000 | ||
617 | 2025.02.27 09:55 | sell | 310 | 0.03 | 149.965 | 0.000 | 0.000 | ||
618 | 2025.02.28 07:52 | sell | 311 | 0.03 | 150.467 | 0.000 | 0.000 | ||
619 | 2025.02.28 13:33 | sell | 312 | 0.02 | 150.982 | 0.000 | 0.000 | ||
620 | 2025.02.28 14:32 | close | 312 | 0.02 | 150.479 | 0.000 | 0.000 | 6.69 | 2662.58 |
621 | 2025.02.28 14:32 | close | 308 | 0.01 | 150.479 | 0.000 | 0.000 | -10.63 | 2651.95 |
622 | 2025.02.28 14:32 | sell | 313 | 0.05 | 148.965 | 0.000 | 0.000 | ||
623 | 2025.03.02 23:09 | sell | 314 | 0.02 | 150.977 | 0.000 | 0.000 | ||
624 | 2025.03.03 01:00 | close | 314 | 0.02 | 150.459 | 0.000 | 0.000 | 6.60 | 2658.56 |
625 | 2025.03.03 01:00 | close | 313 | 0.01 | 150.459 | 0.000 | 0.000 | -10.64 | 2647.91 |
626 | 2025.03.03 01:00 | sell | 315 | 0.04 | 148.965 | 0.000 | 0.000 | ||
627 | 2025.03.03 11:45 | sell | 316 | 0.02 | 150.972 | 0.000 | 0.000 | ||
628 | 2025.03.03 15:00 | close | 316 | 0.02 | 150.399 | 0.000 | 0.000 | 7.62 | 2655.53 |
629 | 2025.03.03 15:00 | close | 315 | 0.01 | 150.399 | 0.000 | 0.000 | -10.24 | 2645.29 |
630 | 2025.03.03 15:00 | sell | 317 | 0.03 | 148.965 | 0.000 | 0.000 | ||
631 | 2025.03.03 20:05 | close | 311 | 0.03 | 149.876 | 0.000 | 0.000 | 11.40 | 2656.69 |
632 | 2025.03.03 20:05 | close | 317 | 0.02 | 149.876 | 0.000 | 0.000 | -13.59 | 2643.10 |
633 | 2025.03.03 20:05 | sell | 318 | 0.01 | 148.965 | 0.000 | 0.000 | ||
634 | 2025.03.04 01:11 | close | 318 | 0.01 | 148.981 | 0.000 | 0.000 | -0.97 | 2642.13 |
635 | 2025.03.04 01:11 | close | 310 | 0.03 | 148.981 | 0.000 | 0.000 | 18.52 | 2660.66 |
636 | 2025.03.04 01:11 | close | 309 | 0.04 | 148.981 | 0.000 | 0.000 | 11.28 | 2671.93 |
637 | 2025.03.04 01:11 | buy | 319 | 0.06 | 148.981 | 0.000 | 0.000 | ||
638 | 2025.03.04 05:34 | close | 319 | 0.06 | 149.461 | 0.000 | 0.000 | 19.27 | 2691.20 |
639 | 2025.03.04 05:34 | buy | 320 | 0.06 | 149.491 | 0.000 | 0.000 | ||
640 | 2025.03.04 09:15 | buy | 321 | 0.04 | 149.015 | 0.000 | 0.000 | ||
641 | 2025.03.04 11:32 | buy | 322 | 0.03 | 148.515 | 0.000 | 0.000 | ||
642 | 2025.03.04 19:46 | close | 322 | 0.03 | 149.310 | 0.000 | 0.000 | 15.97 | 2707.17 |
643 | 2025.03.04 19:46 | close | 321 | 0.04 | 149.310 | 0.000 | 0.000 | 7.90 | 2715.07 |
644 | 2025.03.04 19:46 | close | 320 | 0.06 | 149.310 | 0.000 | 0.000 | -7.27 | 2707.80 |
645 | 2025.03.04 19:46 | sell | 323 | 0.06 | 149.310 | 0.000 | 0.000 | ||
646 | 2025.03.04 21:46 | sell | 324 | 0.04 | 149.817 | 0.000 | 0.000 | ||
647 | 2025.03.05 08:51 | close | 324 | 0.04 | 149.238 | 0.000 | 0.000 | 14.95 | 2722.75 |
648 | 2025.03.05 08:51 | close | 323 | 0.06 | 149.238 | 0.000 | 0.000 | 2.03 | 2724.78 |
649 | 2025.03.05 08:51 | buy | 325 | 0.06 | 149.238 | 0.000 | 0.000 | ||
650 | 2025.03.05 13:04 | close | 325 | 0.06 | 149.708 | 0.000 | 0.000 | 18.84 | 2743.62 |
651 | 2025.03.05 13:04 | buy | 326 | 0.06 | 149.738 | 0.000 | 0.000 | ||
652 | 2025.03.05 13:26 | buy | 327 | 0.04 | 149.262 | 0.000 | 0.000 | ||
653 | 2025.03.05 14:28 | buy | 328 | 0.03 | 148.786 | 0.000 | 0.000 | ||
654 | 2025.03.06 07:41 | buy | 329 | 0.03 | 148.311 | 0.000 | 0.000 | ||
655 | 2025.03.06 09:15 | buy | 330 | 0.02 | 147.812 | 0.000 | 0.000 | ||
656 | 2025.03.06 14:02 | buy | 331 | 0.01 | 147.340 | 0.000 | 0.000 | ||
657 | 2025.03.06 14:24 | close | 331 | 0.01 | 147.847 | 0.000 | 0.000 | 3.43 | 2747.05 |
658 | 2025.03.06 14:24 | close | 326 | 0.01 | 147.847 | 0.000 | 0.000 | -12.62 | 2734.43 |
659 | 2025.03.06 14:24 | buy | 332 | 0.05 | 149.738 | 0.000 | 0.000 | ||
660 | 2025.03.06 15:45 | close | 330 | 0.02 | 148.312 | 0.000 | 0.000 | 6.74 | 2741.17 |
661 | 2025.03.06 15:45 | close | 332 | 0.01 | 148.312 | 0.000 | 0.000 | -9.44 | 2731.73 |
662 | 2025.03.06 15:45 | buy | 333 | 0.04 | 149.738 | 0.000 | 0.000 | ||
663 | 2025.03.06 17:06 | buy | 334 | 0.02 | 147.838 | 0.000 | 0.000 | ||
664 | 2025.03.07 08:45 | buy | 335 | 0.01 | 147.347 | 0.000 | 0.000 | ||
665 | 2025.03.07 12:28 | close | 335 | 0.01 | 147.849 | 0.000 | 0.000 | 3.40 | 2735.13 |
666 | 2025.03.07 12:28 | close | 333 | 0.01 | 147.849 | 0.000 | 0.000 | -12.55 | 2722.58 |
667 | 2025.03.07 12:28 | buy | 336 | 0.03 | 149.738 | 0.000 | 0.000 | ||
668 | 2025.03.07 13:30 | buy | 337 | 0.01 | 147.347 | 0.000 | 0.000 | ||
669 | 2025.03.07 13:31 | close | 337 | 0.01 | 147.864 | 0.000 | 0.000 | 3.50 | 2726.08 |
670 | 2025.03.07 13:31 | close | 336 | 0.01 | 147.864 | 0.000 | 0.000 | -12.44 | 2713.63 |
671 | 2025.03.07 13:31 | buy | 338 | 0.02 | 149.738 | 0.000 | 0.000 | ||
672 | 2025.03.07 13:34 | buy | 339 | 0.01 | 147.362 | 0.000 | 0.000 | ||
673 | 2025.03.07 18:13 | close | 339 | 0.01 | 147.865 | 0.000 | 0.000 | 3.40 | 2717.03 |
674 | 2025.03.07 18:13 | close | 338 | 0.01 | 147.865 | 0.000 | 0.000 | -12.44 | 2704.59 |
675 | 2025.03.07 18:13 | buy | 340 | 0.01 | 149.738 | 0.000 | 0.000 | ||
676 | 2025.03.10 00:17 | buy | 341 | 0.01 | 147.352 | 0.000 | 0.000 | ||
677 | 2025.03.10 12:17 | buy | 342 | 0.01 | 146.879 | 0.000 | 0.000 | ||
678 | 2025.03.12 04:19 | close | 342 | 0.01 | 148.204 | 0.000 | 0.000 | 9.05 | 2713.64 |
679 | 2025.03.12 04:19 | close | 340 | 0.01 | 148.204 | 0.000 | 0.000 | -9.95 | 2703.69 |
680 | 2025.03.12 04:19 | close | 341 | 0.01 | 148.198 | 0.000 | 0.000 | 5.82 | 2709.51 |
681 | 2025.03.12 04:19 | close | 327 | 0.01 | 148.198 | 0.000 | 0.000 | -6.78 | 2702.73 |
682 | 2025.03.12 04:19 | buy | 343 | 0.03 | 149.262 | 0.000 | 0.000 | ||
683 | 2025.03.12 06:57 | close | 334 | 0.02 | 148.347 | 0.000 | 0.000 | 7.31 | 2710.04 |
684 | 2025.03.12 06:57 | close | 343 | 0.01 | 148.347 | 0.000 | 0.000 | -5.77 | 2704.26 |
685 | 2025.03.12 06:57 | buy | 344 | 0.02 | 149.262 | 0.000 | 0.000 | ||
686 | 2025.03.13 05:18 | buy | 345 | 0.03 | 147.841 | 0.000 | 0.000 | ||
687 | 2025.03.13 13:10 | close | 345 | 0.03 | 148.351 | 0.000 | 0.000 | 10.31 | 2714.57 |
688 | 2025.03.13 13:10 | close | 344 | 0.02 | 148.351 | 0.000 | 0.000 | -11.15 | 2703.42 |
689 | 2025.03.13 15:12 | buy | 346 | 0.03 | 147.831 | 0.000 | 0.000 | ||
690 | 2025.03.17 18:49 | close | 346 | 0.03 | 149.165 | 0.000 | 0.000 | 27.17 | 2730.59 |
691 | 2025.03.17 18:49 | close | 329 | 0.03 | 149.165 | 0.000 | 0.000 | 18.71 | 2749.30 |
692 | 2025.03.17 18:49 | close | 328 | 0.03 | 149.165 | 0.000 | 0.000 | 9.65 | 2758.95 |
693 | 2025.03.17 18:49 | buy | 347 | 0.06 | 149.195 | 0.000 | 0.000 | ||
694 | 2025.03.18 02:53 | close | 347 | 0.06 | 149.669 | 0.000 | 0.000 | 19.34 | 2778.29 |
695 | 2025.03.18 02:53 | buy | 348 | 0.06 | 149.699 | 0.000 | 0.000 | ||
696 | 2025.03.18 18:01 | buy | 349 | 0.04 | 149.207 | 0.000 | 0.000 | ||
697 | 2025.03.19 05:33 | close | 349 | 0.04 | 149.736 | 0.000 | 0.000 | 14.36 | 2792.65 |
698 | 2025.03.19 05:33 | close | 348 | 0.06 | 149.736 | 0.000 | 0.000 | 1.82 | 2794.47 |
699 | 2025.03.19 05:33 | buy | 350 | 0.06 | 149.766 | 0.000 | 0.000 | ||
700 | 2025.03.19 07:39 | buy | 351 | 0.04 | 149.293 | 0.000 | 0.000 | ||
701 | 2025.03.19 11:00 | close | 351 | 0.04 | 149.831 | 0.000 | 0.000 | 14.36 | 2808.83 |
702 | 2025.03.19 11:00 | close | 350 | 0.06 | 149.831 | 0.000 | 0.000 | 2.60 | 2811.43 |
703 | 2025.03.19 11:00 | buy | 352 | 0.06 | 149.861 | 0.000 | 0.000 | ||
704 | 2025.03.19 18:13 | buy | 353 | 0.04 | 149.391 | 0.000 | 0.000 | ||
705 | 2025.03.19 18:42 | buy | 354 | 0.03 | 148.917 | 0.000 | 0.000 | ||
706 | 2025.03.20 00:00 | buy | 355 | 0.03 | 148.432 | 0.000 | 0.000 | ||
707 | 2025.03.20 15:46 | close | 355 | 0.03 | 148.933 | 0.000 | 0.000 | 10.09 | 2821.52 |
708 | 2025.03.20 15:46 | close | 352 | 0.02 | 148.933 | 0.000 | 0.000 | -12.12 | 2809.40 |
709 | 2025.03.20 15:46 | buy | 356 | 0.04 | 149.861 | 0.000 | 0.000 | ||
710 | 2025.03.21 07:00 | close | 356 | 0.04 | 149.634 | 0.000 | 0.000 | -5.17 | 2804.23 |
711 | 2025.03.21 07:00 | close | 354 | 0.03 | 149.634 | 0.000 | 0.000 | 15.06 | 2819.29 |
712 | 2025.03.21 07:00 | close | 353 | 0.04 | 149.634 | 0.000 | 0.000 | 7.40 | 2826.69 |
713 | 2025.03.21 07:00 | buy | 357 | 0.06 | 149.664 | 0.000 | 0.000 | ||
714 | 2025.03.21 11:01 | buy | 358 | 0.04 | 149.181 | 0.000 | 0.000 | ||
715 | 2025.03.21 12:40 | buy | 359 | 0.03 | 148.711 | 0.000 | 0.000 | ||
716 | 2025.03.23 22:02 | close | 359 | 0.03 | 149.475 | 0.000 | 0.000 | 15.33 | 2842.02 |
717 | 2025.03.23 22:02 | close | 358 | 0.04 | 149.475 | 0.000 | 0.000 | 7.87 | 2849.89 |
718 | 2025.03.23 22:02 | close | 357 | 0.06 | 149.475 | 0.000 | 0.000 | -7.59 | 2842.30 |
719 | 2025.03.23 22:02 | buy | 360 | 0.06 | 149.505 | 0.000 | 0.000 | ||
720 | 2025.03.24 13:46 | close | 360 | 0.06 | 149.986 | 0.000 | 0.000 | 19.58 | 2861.88 |
721 | 2025.03.24 13:46 | buy | 361 | 0.06 | 150.016 | 0.000 | 0.000 | ||
722 | 2025.03.24 14:56 | close | 361 | 0.06 | 150.493 | 0.000 | 0.000 | 19.02 | 2880.90 |
723 | 2025.03.24 14:56 | buy | 362 | 0.06 | 150.523 | 0.000 | 0.000 | ||
724 | 2025.03.25 12:30 | buy | 363 | 0.04 | 150.052 | 0.000 | 0.000 | ||
725 | 2025.03.25 15:29 | buy | 364 | 0.03 | 149.582 | 0.000 | 0.000 | ||
726 | 2025.03.26 03:05 | close | 364 | 0.03 | 150.326 | 0.000 | 0.000 | 15.02 | 2895.92 |
727 | 2025.03.26 03:05 | close | 363 | 0.04 | 150.326 | 0.000 | 0.000 | 7.52 | 2903.44 |
728 | 2025.03.26 03:05 | close | 362 | 0.06 | 150.326 | 0.000 | 0.000 | -7.18 | 2896.26 |
729 | 2025.03.26 03:05 | buy | 365 | 0.06 | 150.356 | 0.000 | 0.000 | ||
730 | 2025.03.27 09:27 | close | 365 | 0.06 | 150.827 | 0.000 | 0.000 | 19.76 | 2916.02 |
731 | 2025.03.27 09:27 | buy | 366 | 0.06 | 150.857 | 0.000 | 0.000 | ||
732 | 2025.03.28 14:01 | buy | 367 | 0.04 | 150.375 | 0.000 | 0.000 | ||
733 | 2025.03.28 17:31 | buy | 368 | 0.03 | 149.903 | 0.000 | 0.000 | ||
734 | 2025.03.30 22:42 | buy | 369 | 0.03 | 149.429 | 0.000 | 0.000 | ||
735 | 2025.03.31 02:26 | buy | 370 | 0.02 | 148.951 | 0.000 | 0.000 | ||
736 | 2025.03.31 12:20 | close | 370 | 0.02 | 149.451 | 0.000 | 0.000 | 6.69 | 2922.71 |
737 | 2025.03.31 12:20 | close | 366 | 0.01 | 149.451 | 0.000 | 0.000 | -9.30 | 2913.41 |
738 | 2025.03.31 12:20 | buy | 371 | 0.05 | 150.857 | 0.000 | 0.000 | ||
739 | 2025.03.31 15:46 | close | 369 | 0.03 | 149.929 | 0.000 | 0.000 | 10.17 | 2923.58 |
740 | 2025.03.31 15:46 | close | 371 | 0.02 | 149.929 | 0.000 | 0.000 | -12.15 | 2911.42 |
741 | 2025.03.31 15:46 | buy | 372 | 0.03 | 150.857 | 0.000 | 0.000 | ||
742 | 2025.04.01 10:12 | buy | 373 | 0.03 | 149.423 | 0.000 | 0.000 | ||
743 | 2025.04.02 01:18 | close | 373 | 0.03 | 149.925 | 0.000 | 0.000 | 10.22 | 2921.64 |
744 | 2025.04.02 01:18 | close | 372 | 0.02 | 149.925 | 0.000 | 0.000 | -11.98 | 2909.67 |
745 | 2025.04.02 01:18 | buy | 374 | 0.01 | 150.857 | 0.000 | 0.000 | ||
746 | 2025.04.02 10:02 | buy | 375 | 0.03 | 149.400 | 0.000 | 0.000 | ||
747 | 2025.04.02 15:20 | close | 375 | 0.02 | 149.900 | 0.000 | 0.000 | 6.67 | 2916.34 |
748 | 2025.04.02 15:20 | buy | 376 | 0.01 | 149.400 | 0.000 | 0.000 | ||
749 | 2025.04.02 15:20 | close | 374 | 0.01 | 149.900 | 0.000 | 0.000 | -6.15 | 2910.18 |
750 | 2025.04.02 20:13 | close | 376 | 0.01 | 150.350 | 0.000 | 0.000 | 6.32 | 2916.50 |
751 | 2025.04.02 20:13 | close | 368 | 0.03 | 150.350 | 0.000 | 0.000 | 9.43 | 2925.93 |
752 | 2025.04.02 20:13 | close | 367 | 0.04 | 150.350 | 0.000 | 0.000 | 0.01 | 2925.94 |
753 | 2025.04.02 20:13 | sell | 377 | 0.06 | 150.350 | 0.000 | 0.000 | ||
754 | 2025.04.02 20:26 | close | 377 | 0.06 | 149.853 | 0.000 | 0.000 | 19.90 | 2945.84 |
755 | 2025.04.02 20:26 | sell | 378 | 0.06 | 149.823 | 0.000 | 0.000 | ||
756 | 2025.04.02 20:37 | close | 378 | 0.06 | 149.331 | 0.000 | 0.000 | 19.77 | 2965.61 |
757 | 2025.04.02 20:37 | sell | 379 | 0.06 | 149.301 | 0.000 | 0.000 | ||
758 | 2025.04.02 21:20 | close | 379 | 0.06 | 148.831 | 0.000 | 0.000 | 18.95 | 2984.56 |
759 | 2025.04.02 21:20 | sell | 380 | 0.06 | 148.801 | 0.000 | 0.000 | ||
760 | 2025.04.02 22:12 | close | 380 | 0.06 | 148.314 | 0.000 | 0.000 | 19.70 | 3004.26 |
761 | 2025.04.02 22:12 | sell | 381 | 0.06 | 148.284 | 0.000 | 0.000 | ||
762 | 2025.04.02 23:41 | close | 381 | 0.06 | 147.807 | 0.000 | 0.000 | 19.36 | 3023.62 |
763 | 2025.04.02 23:41 | sell | 382 | 0.06 | 147.777 | 0.000 | 0.000 | ||
764 | 2025.04.03 00:21 | sell | 383 | 0.04 | 148.279 | 0.000 | 0.000 | ||
765 | 2025.04.03 01:31 | close | 383 | 0.04 | 147.699 | 0.000 | 0.000 | 15.71 | 3039.33 |
766 | 2025.04.03 01:31 | close | 382 | 0.06 | 147.699 | 0.000 | 0.000 | 0.60 | 3039.93 |
767 | 2025.04.03 01:31 | sell | 384 | 0.06 | 147.669 | 0.000 | 0.000 | ||
768 | 2025.04.03 03:52 | close | 384 | 0.06 | 147.194 | 0.000 | 0.000 | 19.36 | 3059.29 |
769 | 2025.04.03 03:52 | sell | 385 | 0.06 | 147.164 | 0.000 | 0.000 | ||
770 | 2025.04.03 09:08 | close | 385 | 0.06 | 146.675 | 0.000 | 0.000 | 20.00 | 3079.29 |
771 | 2025.04.03 09:08 | sell | 386 | 0.06 | 146.645 | 0.000 | 0.000 | ||
772 | 2025.04.03 11:52 | close | 386 | 0.06 | 146.152 | 0.000 | 0.000 | 20.24 | 3099.53 |
773 | 2025.04.03 11:52 | sell | 387 | 0.06 | 146.122 | 0.000 | 0.000 | ||
774 | 2025.04.03 13:15 | close | 387 | 0.06 | 145.634 | 0.000 | 0.000 | 20.11 | 3119.64 |
775 | 2025.04.03 13:15 | sell | 388 | 0.06 | 145.604 | 0.000 | 0.000 | ||
776 | 2025.04.03 15:38 | sell | 389 | 0.04 | 146.123 | 0.000 | 0.000 | ||
777 | 2025.04.03 22:24 | close | 389 | 0.04 | 145.570 | 0.000 | 0.000 | 15.20 | 3134.84 |
778 | 2025.04.03 22:24 | close | 388 | 0.06 | 145.570 | 0.000 | 0.000 | 1.40 | 3136.24 |
779 | 2025.04.03 22:24 | sell | 390 | 0.06 | 145.540 | 0.000 | 0.000 | ||
780 | 2025.04.03 23:29 | sell | 391 | 0.04 | 146.047 | 0.000 | 0.000 | ||
781 | 2025.04.04 04:51 | close | 391 | 0.04 | 145.479 | 0.000 | 0.000 | 15.05 | 3151.29 |
782 | 2025.04.04 04:51 | close | 390 | 0.06 | 145.479 | 0.000 | 0.000 | 1.66 | 3152.95 |
783 | 2025.04.04 04:51 | sell | 392 | 0.06 | 145.449 | 0.000 | 0.000 | ||
784 | 2025.04.04 06:02 | sell | 393 | 0.04 | 145.963 | 0.000 | 0.000 | ||
785 | 2025.04.04 08:04 | sell | 394 | 0.03 | 146.463 | 0.000 | 0.000 | ||
786 | 2025.04.04 10:21 | close | 394 | 0.03 | 145.656 | 0.000 | 0.000 | 16.62 | 3169.57 |
787 | 2025.04.04 10:21 | close | 393 | 0.04 | 145.656 | 0.000 | 0.000 | 8.43 | 3178.00 |
788 | 2025.04.04 10:21 | close | 392 | 0.06 | 145.656 | 0.000 | 0.000 | -8.53 | 3169.47 |
789 | 2025.04.04 10:21 | sell | 395 | 0.06 | 145.626 | 0.000 | 0.000 | ||
790 | 2025.04.04 10:44 | close | 395 | 0.06 | 145.111 | 0.000 | 0.000 | 21.29 | 3190.76 |
791 | 2025.04.04 10:44 | sell | 396 | 0.06 | 145.081 | 0.000 | 0.000 | ||
792 | 2025.04.04 11:13 | close | 396 | 0.06 | 144.598 | 0.000 | 0.000 | 20.04 | 3210.80 |
793 | 2025.04.04 11:13 | sell | 397 | 0.06 | 144.568 | 0.000 | 0.000 | ||
794 | 2025.04.04 11:35 | sell | 398 | 0.04 | 145.084 | 0.000 | 0.000 | ||
795 | 2025.04.04 12:35 | sell | 399 | 0.03 | 145.599 | 0.000 | 0.000 | ||
796 | 2025.04.04 15:04 | sell | 400 | 0.03 | 146.108 | 0.000 | 0.000 | ||
797 | 2025.04.04 16:49 | sell | 401 | 0.02 | 146.635 | 0.000 | 0.000 | ||
798 | 2025.04.04 17:40 | sell | 402 | 0.01 | 147.135 | 0.000 | 0.000 | ||
799 | 2025.04.06 21:01 | close | 402 | 0.01 | 145.505 | 0.000 | 0.000 | 11.20 | 3222.00 |
800 | 2025.04.06 21:01 | close | 397 | 0.02 | 145.505 | 0.000 | 0.000 | -12.88 | 3209.12 |
801 | 2025.04.06 21:01 | sell | 403 | 0.04 | 144.568 | 0.000 | 0.000 | ||
802 | 2025.04.06 21:01 | close | 401 | 0.02 | 145.515 | 0.000 | 0.000 | 15.39 | 3224.51 |
803 | 2025.04.06 21:01 | close | 403 | 0.02 | 145.515 | 0.000 | 0.000 | -13.02 | 3211.49 |
804 | 2025.04.06 21:01 | sell | 404 | 0.02 | 144.568 | 0.000 | 0.000 | ||
805 | 2025.04.06 21:01 | close | 400 | 0.03 | 145.524 | 0.000 | 0.000 | 12.04 | 3223.53 |
806 | 2025.04.06 21:01 | close | 404 | 0.02 | 145.524 | 0.000 | 0.000 | -13.14 | 3210.39 |
807 | 2025.04.06 23:10 | close | 399 | 0.03 | 144.941 | 0.000 | 0.000 | 13.62 | 3224.01 |
808 | 2025.04.06 23:10 | close | 398 | 0.04 | 144.941 | 0.000 | 0.000 | 3.95 | 3227.96 |
809 | 2025.04.06 23:10 | sell | 405 | 0.06 | 144.911 | 0.000 | 0.000 | ||
810 | 2025.04.06 23:59 | sell | 406 | 0.04 | 145.436 | 0.000 | 0.000 | ||
811 | 2025.04.07 01:09 | sell | 407 | 0.03 | 145.947 | 0.000 | 0.000 | ||
812 | 2025.04.07 02:20 | sell | 408 | 0.03 | 146.465 | 0.000 | 0.000 | ||
813 | 2025.04.07 04:39 | close | 408 | 0.03 | 145.952 | 0.000 | 0.000 | 10.54 | 3238.50 |
814 | 2025.04.07 04:39 | close | 405 | 0.01 | 145.952 | 0.000 | 0.000 | -7.27 | 3231.22 |
815 | 2025.04.07 04:39 | sell | 409 | 0.05 | 144.911 | 0.000 | 0.000 | ||
816 | 2025.04.07 06:48 | close | 409 | 0.05 | 145.171 | 0.000 | 0.000 | -9.66 | 3221.56 |
817 | 2025.04.07 06:48 | close | 407 | 0.03 | 145.171 | 0.000 | 0.000 | 16.04 | 3237.60 |
818 | 2025.04.07 06:48 | close | 406 | 0.04 | 145.171 | 0.000 | 0.000 | 6.73 | 3244.33 |
819 | 2025.04.07 06:48 | sell | 410 | 0.06 | 145.141 | 0.000 | 0.000 | ||
820 | 2025.04.07 07:51 | sell | 411 | 0.04 | 145.645 | 0.000 | 0.000 | ||
821 | 2025.04.07 08:20 | sell | 412 | 0.03 | 146.165 | 0.000 | 0.000 | ||
822 | 2025.04.07 12:26 | sell | 413 | 0.03 | 146.671 | 0.000 | 0.000 | ||
823 | 2025.04.07 14:10 | sell | 414 | 0.02 | 147.266 | 0.000 | 0.000 | ||
824 | 2025.04.07 14:12 | sell | 415 | 0.01 | 147.775 | 0.000 | 0.000 | ||
825 | 2025.04.07 14:22 | close | 415 | 0.01 | 147.267 | 0.000 | 0.000 | 3.45 | 3247.78 |
826 | 2025.04.07 14:22 | close | 410 | 0.01 | 147.267 | 0.000 | 0.000 | -14.44 | 3233.34 |
827 | 2025.04.07 14:22 | sell | 416 | 0.05 | 145.141 | 0.000 | 0.000 | ||
828 | 2025.04.07 15:36 | sell | 417 | 0.01 | 147.766 | 0.000 | 0.000 | ||
829 | 2025.04.08 06:56 | close | 417 | 0.01 | 147.259 | 0.000 | 0.000 | 3.30 | 3236.64 |
830 | 2025.04.08 06:56 | close | 416 | 0.01 | 147.259 | 0.000 | 0.000 | -14.52 | 3222.11 |
831 | 2025.04.08 06:56 | sell | 418 | 0.04 | 145.141 | 0.000 | 0.000 | ||
832 | 2025.04.08 12:06 | close | 414 | 0.02 | 146.744 | 0.000 | 0.000 | 6.82 | 3228.94 |
833 | 2025.04.08 12:06 | close | 418 | 0.01 | 146.744 | 0.000 | 0.000 | -11.06 | 3217.87 |
834 | 2025.04.08 12:06 | sell | 419 | 0.03 | 145.141 | 0.000 | 0.000 | ||
835 | 2025.04.08 13:34 | sell | 420 | 0.02 | 147.194 | 0.000 | 0.000 | ||
836 | 2025.04.08 16:40 | close | 420 | 0.02 | 146.679 | 0.000 | 0.000 | 7.02 | 3224.89 |
837 | 2025.04.08 16:40 | close | 419 | 0.01 | 146.679 | 0.000 | 0.000 | -10.63 | 3214.26 |
838 | 2025.04.08 16:40 | sell | 421 | 0.02 | 145.141 | 0.000 | 0.000 | ||
839 | 2025.04.08 19:13 | close | 413 | 0.03 | 146.163 | 0.000 | 0.000 | 10.00 | 3224.26 |
840 | 2025.04.08 19:13 | close | 421 | 0.01 | 146.163 | 0.000 | 0.000 | -7.13 | 3217.13 |
841 | 2025.04.08 19:13 | sell | 422 | 0.01 | 145.141 | 0.000 | 0.000 | ||
842 | 2025.04.09 04:18 | close | 422 | 0.01 | 144.950 | 0.000 | 0.000 | 1.03 | 3218.16 |
843 | 2025.04.09 04:18 | close | 412 | 0.03 | 144.950 | 0.000 | 0.000 | 24.29 | 3242.46 |
844 | 2025.04.09 04:18 | close | 411 | 0.04 | 144.950 | 0.000 | 0.000 | 18.04 | 3260.49 |
845 | 2025.04.09 04:18 | sell | 423 | 0.06 | 144.920 | 0.000 | 0.000 | ||
846 | 2025.04.09 05:41 | sell | 424 | 0.04 | 145.423 | 0.000 | 0.000 | ||
847 | 2025.04.09 06:49 | close | 424 | 0.04 | 144.874 | 0.000 | 0.000 | 15.16 | 3275.65 |
848 | 2025.04.09 06:49 | close | 423 | 0.06 | 144.874 | 0.000 | 0.000 | 1.91 | 3277.56 |
849 | 2025.04.09 06:49 | sell | 425 | 0.06 | 144.844 | 0.000 | 0.000 | ||
850 | 2025.04.09 07:41 | sell | 426 | 0.04 | 145.350 | 0.000 | 0.000 | ||
851 | 2025.04.09 11:09 | close | 426 | 0.04 | 144.807 | 0.000 | 0.000 | 15.00 | 3292.56 |
852 | 2025.04.09 11:09 | close | 425 | 0.06 | 144.807 | 0.000 | 0.000 | 1.53 | 3294.09 |
853 | 2025.04.09 11:09 | sell | 427 | 0.06 | 144.777 | 0.000 | 0.000 | ||
854 | 2025.04.09 12:29 | close | 427 | 0.06 | 144.303 | 0.000 | 0.000 | 19.71 | 3313.80 |
855 | 2025.04.09 12:29 | sell | 428 | 0.06 | 144.273 | 0.000 | 0.000 | ||
856 | 2025.04.09 13:12 | sell | 429 | 0.04 | 144.780 | 0.000 | 0.000 | ||
857 | 2025.04.09 17:03 | sell | 430 | 0.03 | 145.284 | 0.000 | 0.000 | ||
858 | 2025.04.09 17:21 | sell | 431 | 0.03 | 145.809 | 0.000 | 0.000 | ||
859 | 2025.04.09 17:23 | sell | 432 | 0.02 | 146.317 | 0.000 | 0.000 | ||
860 | 2025.04.09 17:27 | sell | 433 | 0.01 | 146.874 | 0.000 | 0.000 | ||
861 | 2025.04.09 17:50 | close | 433 | 0.01 | 146.265 | 0.000 | 0.000 | 4.16 | 3317.96 |
862 | 2025.04.09 17:50 | close | 428 | 0.01 | 146.265 | 0.000 | 0.000 | -13.62 | 3304.34 |
863 | 2025.04.09 17:50 | sell | 434 | 0.05 | 144.273 | 0.000 | 0.000 | ||
864 | 2025.04.09 17:54 | sell | 435 | 0.01 | 146.839 | 0.000 | 0.000 | ||
865 | 2025.04.09 18:01 | sell | 436 | 0.01 | 147.384 | 0.000 | 0.000 | ||
866 | 2025.04.09 18:06 | sell | 437 | 0.01 | 147.899 | 0.000 | 0.000 | ||
867 | 2025.04.09 19:11 | close | 437 | 0.01 | 147.333 | 0.000 | 0.000 | 3.84 | 3308.18 |
868 | 2025.04.09 19:11 | close | 434 | 0.01 | 147.333 | 0.000 | 0.000 | -20.77 | 3287.41 |
869 | 2025.04.09 19:11 | sell | 438 | 0.04 | 144.273 | 0.000 | 0.000 | ||
870 | 2025.04.09 19:31 | sell | 439 | 0.01 | 147.910 | 0.000 | 0.000 | ||
871 | 2025.04.09 21:42 | close | 439 | 0.01 | 147.396 | 0.000 | 0.000 | 3.49 | 3290.90 |
872 | 2025.04.09 21:42 | close | 438 | 0.01 | 147.396 | 0.000 | 0.000 | -21.19 | 3269.71 |
873 | 2025.04.09 21:42 | sell | 440 | 0.03 | 144.273 | 0.000 | 0.000 | ||
874 | 2025.04.10 00:36 | close | 436 | 0.01 | 146.878 | 0.000 | 0.000 | 3.02 | 3272.73 |
875 | 2025.04.10 00:36 | close | 440 | 0.01 | 146.878 | 0.000 | 0.000 | -18.17 | 3254.57 |
876 | 2025.04.10 00:36 | sell | 441 | 0.02 | 144.273 | 0.000 | 0.000 | ||
877 | 2025.04.10 07:55 | close | 435 | 0.01 | 146.339 | 0.000 | 0.000 | 2.99 | 3257.56 |
878 | 2025.04.10 07:55 | close | 441 | 0.01 | 146.339 | 0.000 | 0.000 | -14.55 | 3243.01 |
879 | 2025.04.10 07:55 | sell | 442 | 0.01 | 144.273 | 0.000 | 0.000 | ||
880 | 2025.04.10 10:41 | close | 432 | 0.02 | 145.607 | 0.000 | 0.000 | 8.89 | 3251.90 |
881 | 2025.04.10 10:41 | close | 442 | 0.01 | 145.607 | 0.000 | 0.000 | -9.59 | 3242.31 |
882 | 2025.04.10 23:00 | close | 431 | 0.03 | 143.874 | 0.000 | 0.000 | 39.06 | 3281.38 |
883 | 2025.04.10 23:00 | close | 430 | 0.03 | 143.874 | 0.000 | 0.000 | 28.11 | 3309.49 |
884 | 2025.04.10 23:00 | close | 429 | 0.04 | 143.874 | 0.000 | 0.000 | 23.48 | 3332.97 |
885 | 2025.04.10 23:00 | sell | 443 | 0.06 | 143.844 | 0.000 | 0.000 | ||
886 | 2025.04.11 00:13 | close | 443 | 0.06 | 143.359 | 0.000 | 0.000 | 19.44 | 3352.41 |
887 | 2025.04.11 00:13 | sell | 444 | 0.06 | 143.329 | 0.000 | 0.000 | ||
888 | 2025.04.11 06:02 | sell | 445 | 0.04 | 143.832 | 0.000 | 0.000 | ||
889 | 2025.04.11 07:13 | close | 445 | 0.04 | 143.259 | 0.000 | 0.000 | 16.00 | 3368.41 |
890 | 2025.04.11 07:13 | close | 444 | 0.06 | 143.259 | 0.000 | 0.000 | 2.93 | 3371.34 |
891 | 2025.04.11 07:13 | sell | 446 | 0.06 | 143.229 | 0.000 | 0.000 | ||
892 | 2025.04.11 08:00 | close | 446 | 0.06 | 142.726 | 0.000 | 0.000 | 21.15 | 3392.49 |
893 | 2025.04.11 08:00 | sell | 447 | 0.06 | 142.696 | 0.000 | 0.000 | ||
894 | 2025.04.11 08:50 | close | 447 | 0.06 | 142.220 | 0.000 | 0.000 | 20.08 | 3412.57 |
895 | 2025.04.11 08:50 | sell | 448 | 0.06 | 142.190 | 0.000 | 0.000 | ||
896 | 2025.04.11 09:08 | sell | 449 | 0.04 | 142.695 | 0.000 | 0.000 | ||
897 | 2025.04.11 09:50 | close | 449 | 0.04 | 142.126 | 0.000 | 0.000 | 16.01 | 3428.58 |
898 | 2025.04.11 09:50 | close | 448 | 0.06 | 142.126 | 0.000 | 0.000 | 2.70 | 3431.28 |
899 | 2025.04.11 09:50 | sell | 450 | 0.06 | 142.096 | 0.000 | 0.000 | ||
900 | 2025.04.11 10:00 | sell | 451 | 0.04 | 142.645 | 0.000 | 0.000 | ||
901 | 2025.04.11 10:40 | sell | 452 | 0.03 | 143.157 | 0.000 | 0.000 | ||
902 | 2025.04.11 13:10 | close | 452 | 0.03 | 142.323 | 0.000 | 0.000 | 17.58 | 3448.86 |
903 | 2025.04.11 13:10 | close | 451 | 0.04 | 142.323 | 0.000 | 0.000 | 9.05 | 3457.91 |
904 | 2025.04.11 13:10 | close | 450 | 0.06 | 142.323 | 0.000 | 0.000 | -9.57 | 3448.34 |
905 | 2025.04.11 13:10 | sell | 453 | 0.06 | 142.293 | 0.000 | 0.000 | ||
906 | 2025.04.11 13:38 | sell | 454 | 0.04 | 142.854 | 0.000 | 0.000 | ||
907 | 2025.04.11 13:39 | sell | 455 | 0.03 | 143.386 | 0.000 | 0.000 | ||
908 | 2025.04.11 16:18 | sell | 456 | 0.03 | 143.903 | 0.000 | 0.000 | ||
909 | 2025.04.14 00:10 | close | 456 | 0.03 | 143.403 | 0.000 | 0.000 | 10.03 | 3458.37 |
910 | 2025.04.14 00:10 | close | 453 | 0.01 | 143.403 | 0.000 | 0.000 | -7.88 | 3450.49 |
911 | 2025.04.14 00:10 | sell | 457 | 0.05 | 142.293 | 0.000 | 0.000 | ||
912 | 2025.04.14 01:12 | close | 457 | 0.05 | 142.574 | 0.000 | 0.000 | -10.56 | 3439.92 |
913 | 2025.04.14 01:12 | close | 455 | 0.03 | 142.574 | 0.000 | 0.000 | 16.66 | 3456.58 |
914 | 2025.04.14 01:12 | close | 454 | 0.04 | 142.574 | 0.000 | 0.000 | 7.29 | 3463.87 |
915 | 2025.04.14 01:12 | sell | 458 | 0.06 | 142.544 | 0.000 | 0.000 | ||
916 | 2025.04.14 03:13 | sell | 459 | 0.04 | 143.053 | 0.000 | 0.000 | ||
917 | 2025.04.14 06:25 | close | 459 | 0.04 | 142.519 | 0.000 | 0.000 | 14.99 | 3478.86 |
918 | 2025.04.14 06:25 | close | 458 | 0.06 | 142.519 | 0.000 | 0.000 | 1.05 | 3479.91 |
919 | 2025.04.14 06:25 | sell | 460 | 0.06 | 142.489 | 0.000 | 0.000 | ||
920 | 2025.04.14 07:51 | sell | 461 | 0.04 | 142.999 | 0.000 | 0.000 | ||
921 | 2025.04.14 12:54 | sell | 462 | 0.03 | 143.505 | 0.000 | 0.000 | ||
922 | 2025.04.14 13:22 | sell | 463 | 0.03 | 144.021 | 0.000 | 0.000 | ||
923 | 2025.04.14 14:16 | close | 463 | 0.03 | 143.513 | 0.000 | 0.000 | 10.62 | 3490.53 |
924 | 2025.04.14 14:16 | close | 460 | 0.01 | 143.513 | 0.000 | 0.000 | -7.14 | 3483.39 |
925 | 2025.04.14 14:16 | sell | 464 | 0.05 | 142.489 | 0.000 | 0.000 | ||
926 | 2025.04.15 09:07 | close | 464 | 0.05 | 142.751 | 0.000 | 0.000 | -9.89 | 3473.50 |
927 | 2025.04.15 09:07 | close | 462 | 0.03 | 142.751 | 0.000 | 0.000 | 15.42 | 3488.92 |
928 | 2025.04.15 09:07 | close | 461 | 0.04 | 142.751 | 0.000 | 0.000 | 6.38 | 3495.30 |
929 | 2025.04.15 09:07 | sell | 465 | 0.06 | 142.721 | 0.000 | 0.000 | ||
930 | 2025.04.15 14:11 | sell | 466 | 0.04 | 143.231 | 0.000 | 0.000 | ||
931 | 2025.04.16 03:34 | close | 466 | 0.04 | 142.667 | 0.000 | 0.000 | 15.24 | 3510.54 |
932 | 2025.04.16 03:34 | close | 465 | 0.06 | 142.667 | 0.000 | 0.000 | 1.41 | 3511.95 |
933 | 2025.04.16 03:34 | sell | 467 | 0.06 | 142.637 | 0.000 | 0.000 | ||
934 | 2025.04.16 05:58 | close | 467 | 0.06 | 142.160 | 0.000 | 0.000 | 20.13 | 3532.08 |
935 | 2025.04.16 05:58 | sell | 468 | 0.06 | 142.130 | 0.000 | 0.000 | ||
936 | 2025.04.16 08:27 | sell | 469 | 0.04 | 142.703 | 0.000 | 0.000 | ||
937 | 2025.04.16 18:52 | close | 469 | 0.04 | 142.129 | 0.000 | 0.000 | 16.15 | 3548.23 |
938 | 2025.04.16 18:52 | close | 468 | 0.06 | 142.129 | 0.000 | 0.000 | 0.04 | 3548.27 |
939 | 2025.04.16 18:52 | sell | 470 | 0.06 | 142.099 | 0.000 | 0.000 | ||
940 | 2025.04.17 00:58 | sell | 471 | 0.04 | 142.602 | 0.000 | 0.000 | ||
941 | 2025.04.17 14:22 | close | 471 | 0.04 | 142.024 | 0.000 | 0.000 | 16.28 | 3564.55 |
942 | 2025.04.17 14:22 | close | 470 | 0.06 | 142.024 | 0.000 | 0.000 | 0.60 | 3565.15 |
943 | 2025.04.17 14:22 | sell | 472 | 0.06 | 141.994 | 0.000 | 0.000 | ||
944 | 2025.04.17 16:26 | sell | 473 | 0.04 | 142.518 | 0.000 | 0.000 | ||
945 | 2025.04.20 21:09 | close | 473 | 0.04 | 141.955 | 0.000 | 0.000 | 15.29 | 3580.43 |
946 | 2025.04.20 21:09 | close | 472 | 0.06 | 141.955 | 0.000 | 0.000 | 0.79 | 3581.23 |
947 | 2025.04.20 21:09 | sell | 474 | 0.06 | 141.925 | 0.000 | 0.000 | ||
948 | 2025.04.21 00:01 | close | 474 | 0.06 | 141.443 | 0.000 | 0.000 | 19.59 | 3600.82 |
949 | 2025.04.21 00:01 | sell | 475 | 0.06 | 141.413 | 0.000 | 0.000 | ||
950 | 2025.04.21 02:14 | close | 475 | 0.06 | 140.931 | 0.000 | 0.000 | 20.52 | 3621.34 |
951 | 2025.04.21 02:14 | sell | 476 | 0.06 | 140.901 | 0.000 | 0.000 | ||
952 | 2025.04.22 03:01 | close | 476 | 0.06 | 140.417 | 0.000 | 0.000 | 19.82 | 3641.16 |
953 | 2025.04.22 03:01 | sell | 477 | 0.06 | 140.387 | 0.000 | 0.000 | ||
954 | 2025.04.22 06:00 | close | 477 | 0.06 | 139.915 | 0.000 | 0.000 | 20.24 | 3661.40 |
955 | 2025.04.22 06:00 | sell | 478 | 0.06 | 139.885 | 0.000 | 0.000 | ||
956 | 2025.04.22 06:46 | sell | 479 | 0.04 | 140.389 | 0.000 | 0.000 | ||
957 | 2025.04.22 14:11 | sell | 480 | 0.03 | 140.896 | 0.000 | 0.000 | ||
958 | 2025.04.22 18:41 | sell | 481 | 0.03 | 141.402 | 0.000 | 0.000 | ||
959 | 2025.04.22 21:29 | sell | 482 | 0.02 | 141.905 | 0.000 | 0.000 | ||
960 | 2025.04.22 21:46 | sell | 483 | 0.01 | 142.417 | 0.000 | 0.000 | ||
961 | 2025.04.22 22:00 | sell | 484 | 0.01 | 143.002 | 0.000 | 0.000 | ||
962 | 2025.04.23 00:15 | close | 484 | 0.01 | 142.487 | 0.000 | 0.000 | 3.47 | 3664.87 |
963 | 2025.04.23 00:15 | close | 478 | 0.01 | 142.487 | 0.000 | 0.000 | -18.40 | 3646.47 |
964 | 2025.04.23 00:15 | sell | 485 | 0.05 | 139.885 | 0.000 | 0.000 | ||
965 | 2025.04.23 01:39 | close | 483 | 0.01 | 141.911 | 0.000 | 0.000 | 3.43 | 3649.89 |
966 | 2025.04.23 01:39 | close | 485 | 0.01 | 141.911 | 0.000 | 0.000 | -14.42 | 3635.47 |
967 | 2025.04.23 01:39 | sell | 486 | 0.04 | 139.885 | 0.000 | 0.000 | ||
968 | 2025.04.23 13:47 | sell | 487 | 0.01 | 142.417 | 0.000 | 0.000 | ||
969 | 2025.04.23 16:10 | sell | 488 | 0.01 | 142.917 | 0.000 | 0.000 | ||
970 | 2025.04.23 18:24 | sell | 489 | 0.01 | 143.427 | 0.000 | 0.000 | ||
971 | 2025.04.23 22:08 | close | 489 | 0.01 | 142.911 | 0.000 | 0.000 | 3.61 | 3639.08 |
972 | 2025.04.23 22:08 | close | 486 | 0.01 | 142.911 | 0.000 | 0.000 | -21.31 | 3617.77 |
973 | 2025.04.23 22:08 | sell | 490 | 0.03 | 139.885 | 0.000 | 0.000 | ||
974 | 2025.04.24 10:05 | close | 488 | 0.01 | 142.417 | 0.000 | 0.000 | 3.08 | 3620.85 |
975 | 2025.04.24 10:05 | close | 490 | 0.01 | 142.417 | 0.000 | 0.000 | -18.35 | 3602.50 |
976 | 2025.04.24 10:05 | sell | 491 | 0.02 | 139.885 | 0.000 | 0.000 | ||
977 | 2025.04.24 23:22 | sell | 492 | 0.01 | 142.920 | 0.000 | 0.000 | ||
978 | 2025.04.25 03:40 | sell | 493 | 0.01 | 143.426 | 0.000 | 0.000 | ||
979 | 2025.04.25 14:48 | sell | 494 | 0.01 | 143.929 | 0.000 | 0.000 | ||
980 | 2025.04.28 01:07 | close | 494 | 0.01 | 143.428 | 0.000 | 0.000 | 3.35 | 3605.85 |
981 | 2025.04.28 01:07 | close | 491 | 0.01 | 143.428 | 0.000 | 0.000 | -25.56 | 3580.29 |
982 | 2025.04.28 01:07 | sell | 495 | 0.01 | 139.885 | 0.000 | 0.000 | ||
983 | 2025.05.01 05:01 | sell | 496 | 0.01 | 143.938 | 0.000 | 0.000 | ||
984 | 2025.05.01 06:44 | sell | 497 | 0.01 | 144.439 | 0.000 | 0.000 | ||
985 | 2025.05.01 14:00 | sell | 498 | 0.01 | 144.952 | 0.000 | 0.000 | ||
986 | 2025.05.01 14:53 | sell | 499 | 0.01 | 145.453 | 0.000 | 0.000 | ||
987 | 2025.05.06 12:40 | close | 499 | 0.01 | 142.625 | 0.000 | 0.000 | 19.40 | 3599.69 |
988 | 2025.05.06 12:40 | close | 495 | 0.01 | 142.625 | 0.000 | 0.000 | -21.21 | 3578.48 |
989 | 2025.05.06 12:40 | close | 498 | 0.01 | 142.641 | 0.000 | 0.000 | 15.77 | 3594.25 |
990 | 2025.05.06 12:40 | close | 479 | 0.01 | 142.641 | 0.000 | 0.000 | -17.79 | 3576.46 |
991 | 2025.05.06 12:40 | sell | 500 | 0.03 | 140.389 | 0.000 | 0.000 | ||
992 | 2025.05.06 12:40 | close | 497 | 0.01 | 142.633 | 0.000 | 0.000 | 12.23 | 3588.69 |
993 | 2025.05.06 12:40 | close | 500 | 0.01 | 142.633 | 0.000 | 0.000 | -17.73 | 3570.96 |
994 | 2025.05.06 12:40 | sell | 501 | 0.02 | 140.389 | 0.000 | 0.000 | ||
995 | 2025.05.06 12:40 | close | 496 | 0.01 | 142.657 | 0.000 | 0.000 | 8.55 | 3579.51 |
996 | 2025.05.06 12:40 | close | 501 | 0.01 | 142.657 | 0.000 | 0.000 | -17.90 | 3561.61 |
997 | 2025.05.06 12:40 | sell | 502 | 0.01 | 140.389 | 0.000 | 0.000 | ||
998 | 2025.05.07 19:42 | sell | 503 | 0.01 | 143.948 | 0.000 | 0.000 | ||
999 | 2025.05.08 07:00 | sell | 504 | 0.01 | 144.449 | 0.000 | 0.000 | ||
1000 | 2025.05.08 09:33 | sell | 505 | 0.01 | 144.949 | 0.000 | 0.000 | ||
1001 | 2025.05.08 15:49 | sell | 506 | 0.01 | 145.474 | 0.000 | 0.000 | ||
1002 | 2025.05.08 19:20 | sell | 507 | 0.01 | 145.982 | 0.000 | 0.000 | ||
1003 | 2025.05.12 07:00 | sell | 508 | 0.01 | 146.504 | 0.000 | 0.000 | ||
1004 | 2025.05.12 07:20 | sell | 509 | 0.01 | 147.013 | 0.000 | 0.000 | ||
1005 | 2025.05.12 07:27 | sell | 510 | 0.01 | 147.516 | 0.000 | 0.000 | ||
1006 | 2025.05.12 08:13 | sell | 511 | 0.01 | 148.043 | 0.000 | 0.000 | ||
1007 | 2025.05.12 10:38 | sell | 512 | 0.01 | 148.544 | 0.000 | 0.000 | ||
1008 | 2025.05.20 07:17 | close | 512 | 0.01 | 144.298 | 0.000 | 0.000 | 28.29 | 3589.90 |
1009 | 2025.05.20 07:17 | close | 502 | 0.01 | 144.298 | 0.000 | 0.000 | -31.09 | 3558.81 |
1010 | 2025.05.20 07:17 | close | 511 | 0.01 | 144.306 | 0.000 | 0.000 | 24.76 | 3583.56 |
1011 | 2025.05.20 07:17 | close | 480 | 0.01 | 144.306 | 0.000 | 0.000 | -27.63 | 3555.93 |
1012 | 2025.05.20 07:17 | sell | 513 | 0.02 | 140.896 | 0.000 | 0.000 | ||
1013 | 2025.05.20 07:17 | close | 510 | 0.01 | 144.302 | 0.000 | 0.000 | 21.13 | 3577.06 |
1014 | 2025.05.20 07:17 | close | 513 | 0.01 | 144.302 | 0.000 | 0.000 | -27.60 | 3549.46 |
1015 | 2025.05.20 07:17 | sell | 514 | 0.01 | 140.896 | 0.000 | 0.000 | ||
1016 | 2025.05.21 04:46 | close | 509 | 0.01 | 143.719 | 0.000 | 0.000 | 21.63 | 3571.09 |
1017 | 2025.05.21 04:46 | close | 514 | 0.01 | 143.719 | 0.000 | 0.000 | -23.78 | 3547.31 |
1018 | 2025.05.21 04:46 | close | 508 | 0.01 | 143.722 | 0.000 | 0.000 | 18.07 | 3565.38 |
1019 | 2025.05.21 04:46 | close | 481 | 0.01 | 143.722 | 0.000 | 0.000 | -20.28 | 3545.10 |
1020 | 2025.05.21 04:46 | sell | 515 | 0.02 | 141.402 | 0.000 | 0.000 | ||
1021 | 2025.05.21 04:46 | close | 507 | 0.01 | 143.705 | 0.000 | 0.000 | 14.27 | 3559.37 |
1022 | 2025.05.21 04:46 | close | 515 | 0.01 | 143.705 | 0.000 | 0.000 | -20.17 | 3539.19 |
1023 | 2025.05.21 04:46 | sell | 516 | 0.01 | 141.402 | 0.000 | 0.000 | ||
1024 | 2025.05.22 07:50 | close | 506 | 0.01 | 143.072 | 0.000 | 0.000 | 14.79 | 3553.98 |
1025 | 2025.05.22 07:50 | close | 516 | 0.01 | 143.072 | 0.000 | 0.000 | -16.24 | 3537.74 |
1026 | 2025.05.22 07:50 | close | 505 | 0.01 | 143.074 | 0.000 | 0.000 | 11.11 | 3548.85 |
1027 | 2025.05.22 07:50 | close | 482 | 0.01 | 143.074 | 0.000 | 0.000 | -12.74 | 3536.11 |
1028 | 2025.05.22 07:50 | sell | 517 | 0.01 | 141.905 | 0.000 | 0.000 | ||
1029 | 2025.05.23 11:44 | close | 504 | 0.01 | 142.728 | 0.000 | 0.000 | 9.92 | 3546.02 |
1030 | 2025.05.23 11:44 | close | 517 | 0.01 | 142.728 | 0.000 | 0.000 | -10.49 | 3535.54 |
1031 | 2025.05.23 11:45 | close | 503 | 0.01 | 142.667 | 0.000 | 0.000 | 6.41 | 3541.94 |
1032 | 2025.05.23 11:45 | close | 487 | 0.01 | 142.667 | 0.000 | 0.000 | -6.32 | 3535.62 |
1033 | 2025.05.27 09:01 | sell | 518 | 0.03 | 143.928 | 0.000 | 0.000 | ||
1034 | 2025.05.27 14:03 | sell | 519 | 0.03 | 144.436 | 0.000 | 0.000 | ||
1035 | 2025.05.28 00:30 | close | 519 | 0.03 | 143.902 | 0.000 | 0.000 | 10.70 | 3546.32 |
1036 | 2025.05.28 00:30 | close | 492 | 0.01 | 143.902 | 0.000 | 0.000 | -11.39 | 3534.93 |
1037 | 2025.05.28 01:09 | sell | 520 | 0.03 | 144.448 | 0.000 | 0.000 | ||
1038 | 2025.05.28 13:40 | sell | 521 | 0.03 | 144.971 | 0.000 | 0.000 | ||
1039 | 2025.05.28 23:24 | sell | 522 | 0.02 | 145.484 | 0.000 | 0.000 | ||
1040 | 2025.05.28 23:44 | sell | 523 | 0.01 | 145.999 | 0.000 | 0.000 | ||
1041 | 2025.05.29 13:00 | close | 523 | 0.01 | 144.398 | 0.000 | 0.000 | 10.66 | 3545.59 |
1042 | 2025.05.29 13:00 | close | 493 | 0.01 | 144.398 | 0.000 | 0.000 | -11.59 | 3534.00 |
1043 | 2025.05.29 13:02 | close | 522 | 0.02 | 144.442 | 0.000 | 0.000 | 13.57 | 3547.58 |
1044 | 2025.05.29 13:02 | close | 518 | 0.03 | 144.442 | 0.000 | 0.000 | -12.39 | 3535.18 |
1045 | 2025.06.19 09:54 | sell | 524 | 0.03 | 145.473 | 0.000 | 0.000 | ||
1046 | 2025.06.20 18:47 | sell | 525 | 0.03 | 145.974 | 0.000 | 0.000 | ||
1047 | 2025.06.22 21:00 | sell | 526 | 0.02 | 146.671 | 0.000 | 0.000 | ||
1048 | 2025.06.23 05:26 | sell | 527 | 0.01 | 147.171 | 0.000 | 0.000 | ||
1049 | 2025.06.23 09:03 | sell | 528 | 0.01 | 147.682 | 0.000 | 0.000 | ||
1050 | 2025.06.23 13:55 | close | 528 | 0.01 | 147.171 | 0.000 | 0.000 | 3.47 | 3538.65 |
1051 | 2025.06.23 13:55 | close | 520 | 0.01 | 147.171 | 0.000 | 0.000 | -22.22 | 3516.44 |
1052 | 2025.06.23 13:55 | sell | 529 | 0.02 | 144.448 | 0.000 | 0.000 | ||
1053 | 2025.06.23 14:22 | close | 527 | 0.01 | 146.671 | 0.000 | 0.000 | 3.41 | 3519.85 |
1054 | 2025.06.23 14:22 | close | 529 | 0.01 | 146.671 | 0.000 | 0.000 | -18.88 | 3500.97 |
1055 | 2025.06.23 14:22 | sell | 530 | 0.01 | 144.448 | 0.000 | 0.000 | ||
1056 | 2025.06.23 22:20 | close | 526 | 0.02 | 145.790 | 0.000 | 0.000 | 11.80 | 3512.78 |
1057 | 2025.06.23 22:20 | close | 530 | 0.01 | 145.790 | 0.000 | 0.000 | -12.93 | 3499.85 |
1058 | 2025.07.08 11:29 | sell | 531 | 0.03 | 146.500 | 0.000 | 0.000 | ||
1059 | 2025.07.09 01:10 | sell | 532 | 0.02 | 147.006 | 0.000 | 0.000 | ||
1060 | 2025.07.09 12:57 | close | 532 | 0.02 | 146.495 | 0.000 | 0.000 | 6.98 | 3506.83 |
1061 | 2025.07.09 12:57 | close | 521 | 0.01 | 146.495 | 0.000 | 0.000 | -16.40 | 3490.43 |
1062 | 2025.07.09 12:57 | sell | 533 | 0.02 | 144.971 | 0.000 | 0.000 | ||
1063 | 2025.07.10 00:11 | close | 531 | 0.03 | 145.998 | 0.000 | 0.000 | 8.61 | 3499.03 |
1064 | 2025.07.10 00:11 | close | 533 | 0.01 | 145.998 | 0.000 | 0.000 | -13.46 | 3485.57 |
1065 | 2025.07.10 00:11 | sell | 534 | 0.01 | 144.971 | 0.000 | 0.000 | ||
1066 | 2025.07.10 12:32 | sell | 535 | 0.03 | 146.490 | 0.000 | 0.000 | ||
1067 | 2025.07.11 02:19 | sell | 536 | 0.02 | 146.999 | 0.000 | 0.000 | ||
1068 | 2025.07.11 14:17 | sell | 537 | 0.01 | 147.500 | 0.000 | 0.000 | ||
1069 | 2025.07.15 12:37 | sell | 538 | 0.01 | 148.009 | 0.000 | 0.000 | ||
1070 | 2025.07.15 13:51 | sell | 539 | 0.01 | 148.517 | 0.000 | 0.000 | ||
1071 | 2025.07.15 15:33 | sell | 540 | 0.01 | 149.019 | 0.000 | 0.000 | ||
1072 | 2025.07.22 14:48 | close | 540 | 0.01 | 146.464 | 0.000 | 0.000 | 16.44 | 3502.01 |
1073 | 2025.07.22 14:48 | close | 534 | 0.01 | 146.464 | 0.000 | 0.000 | -18.05 | 3483.96 |
1074 | 2025.07.22 14:48 | close | 539 | 0.01 | 146.471 | 0.000 | 0.000 | 12.97 | 3496.93 |
1075 | 2025.07.22 14:48 | close | 524 | 0.01 | 146.471 | 0.000 | 0.000 | -11.24 | 3485.69 |
1076 | 2025.07.22 14:48 | sell | 541 | 0.02 | 145.473 | 0.000 | 0.000 | ||
1077 | 2025.07.22 14:48 | close | 538 | 0.01 | 146.436 | 0.000 | 0.000 | 9.74 | 3495.43 |
1078 | 2025.07.22 14:48 | close | 541 | 0.01 | 146.436 | 0.000 | 0.000 | -11.01 | 3484.42 |
1079 | 2025.07.22 14:48 | sell | 542 | 0.01 | 145.473 | 0.000 | 0.000 | ||
1080 | 2025.07.24 01:26 | close | 537 | 0.01 | 146.043 | 0.000 | 0.000 | 8.12 | 3492.55 |
1081 | 2025.07.24 01:26 | close | 542 | 0.01 | 146.043 | 0.000 | 0.000 | -8.90 | 3483.64 |
1082 | 2025.07.25 08:05 | sell | 543 | 0.03 | 147.508 | 0.000 | 0.000 | ||
1083 | 2025.07.28 02:11 | sell | 544 | 0.02 | 148.010 | 0.000 | 0.000 | ||
1084 | 2025.07.28 16:15 | sell | 545 | 0.01 | 148.514 | 0.000 | 0.000 | ||
1085 | 2025.07.30 01:13 | close | 545 | 0.01 | 148.009 | 0.000 | 0.000 | 3.12 | 3486.77 |
1086 | 2025.07.30 01:13 | close | 525 | 0.01 | 148.009 | 0.000 | 0.000 | -19.18 | 3467.59 |
1087 | 2025.07.30 01:13 | sell | 546 | 0.02 | 145.974 | 0.000 | 0.000 | ||
1088 | 2025.07.30 12:30 | sell | 547 | 0.01 | 148.565 | 0.000 | 0.000 | ||
1089 | 2025.07.30 13:40 | sell | 548 | 0.01 | 149.066 | 0.000 | 0.000 | ||
1090 | 2025.07.30 18:36 | close | 548 | 0.01 | 148.550 | 0.000 | 0.000 | 3.47 | 3471.06 |
1091 | 2025.07.30 18:36 | close | 546 | 0.01 | 148.550 | 0.000 | 0.000 | -22.77 | 3448.29 |
1092 | 2025.07.30 18:36 | sell | 549 | 0.01 | 145.974 | 0.000 | 0.000 | ||
1093 | 2025.07.30 18:43 | sell | 550 | 0.01 | 149.072 | 0.000 | 0.000 | ||
1094 | 2025.07.31 07:44 | sell | 551 | 0.01 | 149.596 | 0.000 | 0.000 | ||
1095 | 2025.07.31 11:26 | sell | 552 | 0.01 | 150.097 | 0.000 | 0.000 | ||
1096 | 2025.07.31 14:02 | sell | 553 | 0.01 | 150.600 | 0.000 | 0.000 | ||
1097 | 2025.08.01 14:00 | close | 553 | 0.01 | 147.915 | 0.000 | 0.000 | 18.01 | 3466.30 |
1098 | 2025.08.01 14:00 | close | 549 | 0.01 | 147.915 | 0.000 | 0.000 | -19.12 | 3447.17 |
1099 | 2025.08.01 14:00 | close | 552 | 0.01 | 147.973 | 0.000 | 0.000 | 14.21 | 3461.38 |
1100 | 2025.08.01 14:00 | close | 535 | 0.01 | 147.973 | 0.000 | 0.000 | -13.16 | 3448.22 |
1101 | 2025.08.01 14:00 | sell | 554 | 0.02 | 146.490 | 0.000 | 0.000 | ||
1102 | 2025.08.01 14:00 | close | 551 | 0.01 | 147.743 | 0.000 | 0.000 | 12.40 | 3460.62 |
1103 | 2025.08.01 14:00 | close | 554 | 0.01 | 147.743 | 0.000 | 0.000 | -11.62 | 3448.99 |
1104 | 2025.08.01 14:00 | sell | 555 | 0.01 | 146.490 | 0.000 | 0.000 | ||
1105 | 2025.08.01 14:00 | close | 550 | 0.01 | 147.512 | 0.000 | 0.000 | 10.01 | 3459.00 |
1106 | 2025.08.01 14:00 | close | 555 | 0.01 | 147.512 | 0.000 | 0.000 | -10.07 | 3448.93 |
1107 | 2025.08.01 14:00 | close | 547 | 0.01 | 147.627 | 0.000 | 0.000 | 5.78 | 3454.70 |
1108 | 2025.08.01 14:00 | close | 536 | 0.01 | 147.627 | 0.000 | 0.000 | -7.25 | 3447.45 |
1109 | 2025.08.01 14:00 | sell | 556 | 0.01 | 146.999 | 0.000 | 0.000 | ||
1110 | 2025.08.12 12:27 | sell | 557 | 0.03 | 148.511 | 0.000 | 0.000 | ||
1111 | 2025.08.12 12:30 | close | 557 | 0.02 | 147.886 | 0.000 | 0.000 | 8.45 | 3455.90 |
1112 | 2025.08.12 12:30 | sell | 558 | 0.01 | 148.511 | 0.000 | 0.000 | ||
1113 | 2025.08.12 12:30 | close | 556 | 0.01 | 147.886 | 0.000 | 0.000 | -10.29 | 3445.62 |
1114 | 2025.08.31 23:59 | close at stop | 558 | 0.01 | 147.150 | 0.000 | 0.000 | 6.53 | 3452.15 |
1115 | 2025.08.31 23:59 | close at stop | 544 | 0.02 | 147.150 | 0.000 | 0.000 | 1.97 | 3454.12 |
1116 | 2025.08.31 23:59 | close at stop | 543 | 0.03 | 147.150 | 0.000 | 0.000 | -7.70 | 3446.42 |